Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Battalion Oil C (BATL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $1.06 Ordinary
 17:31:44 - 28-Sep-26
Sell* 47 $1.06 Ordinary
 17:26:37 - 28-Sep-26
Sell* 123 $1.06 Ordinary
 16:56:20 - 28-Sep-26
Buy* 395 $1.07 Ordinary
 16:56:20 - 28-Sep-26
Buy* 6 $1.07 Ordinary
 16:56:20 - 28-Sep-26
Buy* 20 $1.07 Ordinary
 16:35:55 - 28-Sep-26
Buy* 54 $1.06 Ordinary
 16:34:34 - 28-Sep-26
Buy* 10 $1.07 Ordinary
 16:22:16 - 28-Sep-26
Buy* 10 $1.07 Ordinary
 16:22:16 - 28-Sep-26
Buy* 160 $1.07 Ordinary
 16:22:16 - 28-Sep-26
Sell* 100 $1.06 Ordinary
 16:21:24 - 28-Sep-26
Sell* 14 $1.055 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 100 $1.055 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $1.055 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $1.055 Automatic Execution
 14:23:22 - 28-Sep-26
Sell* 100 $1.055 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 7 $1.055 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 661 $1.06 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $1.06 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $1.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,606 $1.06 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 5 $1.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 500 $1.06 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 93 $1.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,574 $1.06 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 93 $1.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 500 $1.06 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 93 $1.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $1.06 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 102 $1.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $1.06 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 4 $1.06 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 216 $1.065 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 1 $1.06 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 50 $1.055 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 5 $1.07 Automatic Execution
 10:19:44 - 28-Sep-26
Unknown* 1 $1.065 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 50 $1.055 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 90 $1.06 Ordinary
 08:48:08 - 28-Sep-26
Sell* 38 $1.06 Ordinary
 08:35:03 - 28-Sep-26
Sell* 4 $1.06 Ordinary
 08:33:38 - 28-Sep-26
Sell* 12 $1.06 Ordinary
 08:30:52 - 28-Sep-26
Sell* 9 $1.06 Ordinary
 08:29:45 - 28-Sep-26
Sell* 11 $1.06 Ordinary
 08:25:00 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 08:25:00 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 08:25:00 - 28-Sep-26
Sell* 10 $1.06 Ordinary
 08:25:00 - 28-Sep-26
Sell* 100 $1.06 Ordinary
 08:25:00 - 28-Sep-26
Sell* 178 $1.06 Ordinary
 08:25:00 - 28-Sep-26
Sell* 22 $1.06 Ordinary
 08:23:56 - 28-Sep-26
Sell* 3 $1.06 Ordinary
 08:23:56 - 28-Sep-26
Sell* 185 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 172 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 10 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 400 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 13 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 300 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 33 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 50 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 2 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 150 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 20 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 10 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 3 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 30 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 500 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 20 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 111 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 218 $1.06 Ordinary
 08:22:55 - 28-Sep-26
Sell* 2 $1.06 Ordinary
 08:12:34 - 28-Sep-26
Sell* 20 $1.06 Ordinary
 08:12:01 - 28-Sep-26
Sell* 1,400 $1.06 Ordinary
 08:09:01 - 28-Sep-26
Sell* 360 $1.06 Ordinary
 08:01:27 - 28-Sep-26
Buy* 100 $1.07 Ordinary
 07:37:41 - 28-Sep-26
Buy* 120 $1.07 Ordinary
 07:37:41 - 28-Sep-26
Buy* 1 $1.07 Ordinary
 07:37:41 - 28-Sep-26
Buy* 40 $1.07 Ordinary
 07:37:41 - 28-Sep-26
Buy* 5 $1.07 Ordinary
 07:37:41 - 28-Sep-26
Buy* 30 $1.07 Ordinary
 07:37:41 - 28-Sep-26
Sell* 543 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 365 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 2 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 10 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 100 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 200 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 100 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 300 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 800 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 1,109 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 1,750 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 115 $1.06 Ordinary
 07:37:41 - 28-Sep-26
Sell* 11 $1.06 Ordinary
 07:31:25 - 28-Sep-26
Sell* 11 $1.06 Ordinary
 07:31:25 - 28-Sep-26
Sell* 39 $1.06 Ordinary
 07:29:43 - 28-Sep-26
Sell* 11 $1.06 Ordinary
 07:29:43 - 28-Sep-26
Sell* 350 $1.06 Ordinary
 07:27:56 - 28-Sep-26
Sell* 139 $1.06 Ordinary
 07:27:16 - 28-Sep-26
Sell* 222 $1.06 Ordinary
 07:27:16 - 28-Sep-26
Sell* 241 $1.06 Ordinary
 07:26:29 - 28-Sep-26
Sell* 337 $1.06 Ordinary
 07:25:42 - 28-Sep-26
Sell* 600 $1.06 Ordinary
 07:25:42 - 28-Sep-26
Sell* 395 $1.06 Ordinary
 07:25:42 - 28-Sep-26
Sell* 245 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 30 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 100 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 111 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 111 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 111 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 111 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 9 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 111 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 111 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 200 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 25 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 171 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 1 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 600 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 5 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 3 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 211 $1.07 Ordinary
 07:24:42 - 28-Sep-26
Sell* 5 $1.07 Ordinary
 07:23:56 - 28-Sep-26
Sell* 5 $1.07 Ordinary
 07:23:08 - 28-Sep-26
Sell* 200 $1.075 Ordinary
 07:18:17 - 28-Sep-26
Sell* 200 $1.075 Ordinary
 07:18:17 - 28-Sep-26
Sell* 100 $1.075 Ordinary
 07:18:17 - 28-Sep-26
Sell* 100 $1.075 Ordinary
 07:18:17 - 28-Sep-26
Sell* 2,945 $1.08 Ordinary
 07:17:33 - 28-Sep-26
Sell* 438 $1.08 Ordinary
 07:17:33 - 28-Sep-26
Sell* 700 $1.08 Ordinary
 07:17:16 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 07:15:52 - 28-Sep-26
Sell* 400 $1.08 Ordinary
 07:15:52 - 28-Sep-26
Sell* 275 $1.08 Ordinary
 07:14:39 - 28-Sep-26
Sell* 90 $1.08 Ordinary
 07:14:03 - 28-Sep-26
Sell* 228 $1.08 Ordinary
 07:13:46 - 28-Sep-26
Sell* 200 $1.08 Ordinary
 07:12:45 - 28-Sep-26
Sell* 200 $1.08 Ordinary
 07:12:45 - 28-Sep-26
Sell* 400 $1.08 Ordinary
 07:12:37 - 28-Sep-26
Sell* 600 $1.08 Ordinary
 07:12:37 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 07:11:48 - 28-Sep-26
Sell* 200 $1.08 Ordinary
 07:11:48 - 28-Sep-26
Sell* 267 $1.08 Ordinary
 07:11:28 - 28-Sep-26
Sell* 1,554 $1.08 Ordinary
 07:11:25 - 28-Sep-26
Sell* 1 $1.08 Ordinary
 07:09:40 - 28-Sep-26
Sell* 300 $1.08 Ordinary
 07:09:09 - 28-Sep-26
Sell* 5 $1.08 Ordinary
 07:08:07 - 28-Sep-26
Sell* 150 $1.08 Ordinary
 07:07:30 - 28-Sep-26
Sell* 2,800 $1.08 Ordinary
 07:07:02 - 28-Sep-26
Sell* 1,000 $1.08 Ordinary
 07:07:02 - 28-Sep-26
Sell* 200 $1.08 Ordinary
 07:05:44 - 28-Sep-26
Sell* 800 $1.08 Ordinary
 07:05:31 - 28-Sep-26
Sell* 2 $1.08 Ordinary
 07:03:58 - 28-Sep-26
Sell* 141 $1.08 Ordinary
 07:03:50 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 07:03:50 - 28-Sep-26
Sell* 1,900 $1.08 Ordinary
 07:03:39 - 28-Sep-26
Sell* 1,100 $1.08 Ordinary
 07:03:39 - 28-Sep-26
Sell* 4 $1.08 Ordinary
 07:03:16 - 28-Sep-26
Sell* 500 $1.08 Ordinary
 07:03:02 - 28-Sep-26
Sell* 500 $1.08 Ordinary
 07:02:51 - 28-Sep-26
Sell* 500 $1.08 Ordinary
 07:02:41 - 28-Sep-26
Sell* 500 $1.08 Ordinary
 07:02:32 - 28-Sep-26
Sell* 2 $1.08 Ordinary
 07:02:24 - 28-Sep-26
Sell* 207 $1.08 Ordinary
 07:01:47 - 28-Sep-26
Sell* 725 $1.08 Ordinary
 07:01:07 - 28-Sep-26
Sell* 200 $1.08 Ordinary
 07:01:07 - 28-Sep-26
Sell* 25 $1.08 Ordinary
 07:01:01 - 28-Sep-26
Sell* 33 $1.08 Ordinary
 07:00:48 - 28-Sep-26
Sell* 33 $1.08 Ordinary
 07:00:40 - 28-Sep-26
Sell* 20 $1.08 Ordinary
 07:00:39 - 28-Sep-26
Sell* 4,000 $1.08 Ordinary
 07:00:33 - 28-Sep-26
Sell* 600 $1.08 Ordinary
 07:00:33 - 28-Sep-26
Sell* 300 $1.08 Ordinary
 07:00:00 - 28-Sep-26
Sell* 900 $1.08 Ordinary
 07:00:00 - 28-Sep-26
Sell* 400 $1.08 Ordinary
 07:00:00 - 28-Sep-26
Sell* 425 $1.08 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $1.08 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $1.08 Ordinary
 06:59:17 - 28-Sep-26
Sell* 33 $1.08 Ordinary
 06:59:07 - 28-Sep-26
Sell* 244 $1.08 Ordinary
 06:56:55 - 28-Sep-26
Sell* 200 $1.08 Ordinary
 06:56:55 - 28-Sep-26
Sell* 4 $1.08 Ordinary
 06:56:46 - 28-Sep-26
Sell* 1 $1.08 Ordinary
 06:56:44 - 28-Sep-26
Sell* 54 $1.08 Ordinary
 06:56:32 - 28-Sep-26
Sell* 500 $1.08 Ordinary
 06:56:22 - 28-Sep-26
Sell* 500 $1.08 Ordinary
 06:56:11 - 28-Sep-26
Sell* 500 $1.08 Ordinary
 06:56:01 - 28-Sep-26
Sell* 500 $1.08 Ordinary
 06:55:50 - 28-Sep-26
Sell* 293 $1.08 Ordinary
 06:55:45 - 28-Sep-26
Sell* 25 $1.07 Ordinary
 06:55:45 - 28-Sep-26
Buy* 200 $1.08 Ordinary
 06:55:45 - 28-Sep-26
Buy* 200 $1.08 Ordinary
 06:55:45 - 28-Sep-26
Sell* 500 $1.07 Ordinary
 06:55:45 - 28-Sep-26
Sell* 42 $1.07 Ordinary
 06:55:45 - 28-Sep-26
Sell* 12 $1.07 Ordinary
 06:55:45 - 28-Sep-26
Sell* 12 $1.07 Ordinary
 06:55:45 - 28-Sep-26
Sell* 12 $1.07 Ordinary
 06:55:45 - 28-Sep-26
Sell* 12 $1.075 Ordinary
 06:55:45 - 28-Sep-26
Sell* 12 $1.075 Ordinary
 06:55:45 - 28-Sep-26
Sell* 12 $1.075 Ordinary
 06:55:45 - 28-Sep-26
Buy* 500 $1.08 Ordinary
 06:55:45 - 28-Sep-26
Buy* 68 $1.08 Ordinary
 06:55:45 - 28-Sep-26
Buy* 200 $1.08 Ordinary
 06:55:45 - 28-Sep-26
Buy* 800 $1.08 Ordinary
 06:55:45 - 28-Sep-26
Buy* 142 $1.08 Ordinary
 06:55:45 - 28-Sep-26
Sell* 1,000 $1.075 Ordinary
 06:55:45 - 28-Sep-26
Sell* 1 $1.075 Ordinary
 06:53:00 - 28-Sep-26
Sell* 1 $1.075 Ordinary
 06:52:54 - 28-Sep-26
Buy* 800 $1.08 Ordinary
 06:51:01 - 28-Sep-26
Sell* 500 $1.075 Ordinary
 06:51:01 - 28-Sep-26
Sell* 1 $1.07 Ordinary
 06:49:12 - 28-Sep-26
Sell* 83 $1.07 Ordinary
 06:48:52 - 28-Sep-26
Sell* 37 $1.07 Ordinary
 06:47:11 - 28-Sep-26
Sell* 10 $1.07 Ordinary
 06:47:11 - 28-Sep-26
Sell* 400 $1.07 Ordinary
 06:47:11 - 28-Sep-26
Sell* 400 $1.07 Ordinary
 06:47:11 - 28-Sep-26
Sell* 703 $1.07 Ordinary
 06:47:11 - 28-Sep-26
Sell* 97 $1.07 Ordinary
 06:45:54 - 28-Sep-26
Sell* 3 $1.07 Ordinary
 06:45:54 - 28-Sep-26
Sell* 241 $1.07 Ordinary
 06:44:05 - 28-Sep-26
Unknown* 300 $1.07 Ordinary
 06:44:05 - 28-Sep-26
Buy* 800 $1.07 Ordinary
 06:44:05 - 28-Sep-26
Buy* 200 $1.07 Ordinary
 06:44:05 - 28-Sep-26
Buy* 300 $1.07 Ordinary
 06:44:05 - 28-Sep-26
Buy* 323 $1.07 Ordinary
 06:44:05 - 28-Sep-26
Buy* 300 $1.07 Ordinary
 06:44:05 - 28-Sep-26
Buy* 177 $1.07 Ordinary
 06:43:21 - 28-Sep-26
Buy* 23 $1.07 Ordinary
 06:43:21 - 28-Sep-26
Buy* 494 $1.07 Ordinary
 06:42:50 - 28-Sep-26
Sell* 205 $1.06 Ordinary
 06:42:09 - 28-Sep-26
Unknown* 100 $1.065 Ordinary
 06:36:37 - 28-Sep-26
Buy* 151 $1.07 Ordinary
 06:35:36 - 28-Sep-26
Buy* 132 $1.07 Ordinary
 06:33:13 - 28-Sep-26
Buy* 55 $1.07 Ordinary
 06:30:39 - 28-Sep-26
Buy* 55 $1.07 Ordinary
 06:30:39 - 28-Sep-26
Buy* 83 $1.07 Ordinary
 06:30:39 - 28-Sep-26
Buy* 86 $1.07 Ordinary
 06:30:39 - 28-Sep-26
Sell* 800 $1.06 Ordinary
 06:30:39 - 28-Sep-26
Sell* 100 $1.06 Ordinary
 06:30:39 - 28-Sep-26
Sell* 188 $1.06 Ordinary
 06:30:39 - 28-Sep-26
Sell* 3 $1.06 Ordinary
 06:29:53 - 28-Sep-26
Sell* 309 $1.06 Ordinary
 06:29:49 - 28-Sep-26
Sell* 302 $1.06 Ordinary
 06:29:49 - 28-Sep-26
Sell* 100 $1.06 Ordinary
 06:29:49 - 28-Sep-26
Sell* 636 $1.06 Ordinary
 06:29:49 - 28-Sep-26
Unknown* 300 $1.065 Ordinary
 06:28:06 - 28-Sep-26
Sell* 6 $1.06 Ordinary
 06:26:38 - 28-Sep-26
Sell* 158 $1.06 Ordinary
 06:26:36 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 06:26:36 - 28-Sep-26
Sell* 208 $1.06 Ordinary
 06:26:36 - 28-Sep-26
Sell* 92 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 100 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 300 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 100 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 100 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 500 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 150 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 400 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 2 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 1,000 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 596 $1.06 Ordinary
 06:26:08 - 28-Sep-26
Sell* 3 $1.06 Ordinary
 06:24:30 - 28-Sep-26
Unknown* 100 $1.065 Ordinary
 06:23:14 - 28-Sep-26
Unknown* 162 $1.065 Ordinary
 06:23:03 - 28-Sep-26
Sell* 1 $1.06 Ordinary
 06:22:13 - 28-Sep-26
Sell* 50 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 500 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 20 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 20 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 800 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 100 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 100 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 120 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 200 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 1,328 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 645 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 1 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 631 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 39 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 226 $1.07 Ordinary
 06:21:24 - 28-Sep-26
Sell* 1 $1.07 Ordinary
 06:20:46 - 28-Sep-26
Sell* 800 $1.07 Ordinary
 06:19:16 - 28-Sep-26
Buy* 147 $1.08 Ordinary
 06:19:16 - 28-Sep-26
Buy* 257 $1.08 Ordinary
 06:17:50 - 28-Sep-26
Buy* 350 $1.08 Ordinary
 06:17:50 - 28-Sep-26
Buy* 447 $1.08 Ordinary
 06:17:50 - 28-Sep-26
Sell* 786 $1.075 Ordinary
 06:17:50 - 28-Sep-26
Sell* 21 $1.07 Ordinary
 06:17:37 - 28-Sep-26
Buy* 553 $1.08 Ordinary
 06:17:33 - 28-Sep-26
Buy* 787 $1.08 Ordinary
 06:17:33 - 28-Sep-26
Sell* 400 $1.07 Ordinary
 06:10:14 - 28-Sep-26
Sell* 2 $1.07 Ordinary
 06:04:34 - 28-Sep-26
Sell* 40 $1.07 Ordinary
 05:53:41 - 28-Sep-26
Sell* 1,000 $1.07 Ordinary
 05:52:22 - 28-Sep-26
Sell* 3 $1.07 Ordinary
 05:48:00 - 28-Sep-26
Sell* 190 $1.07 Ordinary
 05:39:41 - 28-Sep-26
Sell* 10 $1.07 Ordinary
 05:39:29 - 28-Sep-26
Buy* 10 $1.08 Ordinary
 05:39:07 - 28-Sep-26
Sell* 1 $1.07 Ordinary
 05:39:05 - 28-Sep-26
Buy* 3 $1.08 Ordinary
 05:38:41 - 28-Sep-26
Buy* 7 $1.08 Ordinary
 05:38:41 - 28-Sep-26
Buy* 10 $1.08 Ordinary
 05:38:30 - 28-Sep-26
Sell* 22 $1.07 Ordinary
 05:37:29 - 28-Sep-26
Sell* 400 $1.07 Ordinary
 05:37:29 - 28-Sep-26
Sell* 1 $1.07 Ordinary
 05:37:29 - 28-Sep-26
Sell* 200 $1.075 Ordinary
 05:37:26 - 28-Sep-26
Sell* 300 $1.075 Ordinary
 05:36:48 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 300 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 6 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 500 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 200 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 163 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 270 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 200 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 9 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 9 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 20 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 800 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 10 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 9 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 4 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 70 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 42 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 2,658 $1.08 Ordinary
 05:33:24 - 28-Sep-26
Sell* 34 $1.08 Ordinary
 05:31:50 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 05:30:25 - 28-Sep-26
Sell* 12 $1.08 Ordinary
 05:27:27 - 28-Sep-26
Buy* 61 $1.09 Ordinary
 05:26:38 - 28-Sep-26
Sell* 186 $1.08 Ordinary
 05:26:37 - 28-Sep-26
Sell* 4 $1.08 Ordinary
 05:26:12 - 28-Sep-26
Buy* 128 $1.09 Ordinary
 05:19:21 - 28-Sep-26
Sell* 21 $1.08 Ordinary
 05:15:57 - 28-Sep-26
Sell* 29 $1.08 Ordinary
 05:15:48 - 28-Sep-26
Buy* 1 $1.09 Ordinary
 05:06:51 - 28-Sep-26
Buy* 101 $1.09 Ordinary
 05:06:31 - 28-Sep-26
Sell* 2 $1.08 Ordinary
 05:04:35 - 28-Sep-26
Sell* 1,540 $1.08 Ordinary
 05:00:18 - 28-Sep-26
Buy* 312 $1.09 Ordinary
 04:59:46 - 28-Sep-26
Buy* 897 $1.09 Ordinary
 04:59:46 - 28-Sep-26
Sell* 10 $1.08 Ordinary
 04:59:31 - 28-Sep-26
Sell* 2 $1.08 Ordinary
 04:59:29 - 28-Sep-26
Buy* 100 $1.09 Ordinary
 04:58:32 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 04:56:02 - 28-Sep-26
Sell* 3 $1.08 Ordinary
 04:55:15 - 28-Sep-26
Buy* 3 $1.09 Ordinary
 04:54:06 - 28-Sep-26
Sell* 150 $1.08 Ordinary
 04:52:18 - 28-Sep-26
Sell* 621 $1.08 Ordinary
 04:46:00 - 28-Sep-26
Sell* 20 $1.08 Ordinary
 04:46:00 - 28-Sep-26
Sell* 1 $1.08 Ordinary
 04:39:08 - 28-Sep-26
Sell* 50 $1.08 Ordinary
 04:38:06 - 28-Sep-26
Sell* 2,500 $1.08 Ordinary
 04:35:20 - 28-Sep-26
Unknown* 700 $1.085 Ordinary
 04:30:58 - 28-Sep-26
Unknown* 400 $1.085 Ordinary
 04:30:58 - 28-Sep-26
Unknown* 590 $1.085 Ordinary
 04:30:37 - 28-Sep-26
Unknown* 700 $1.085 Ordinary
 04:30:37 - 28-Sep-26
Unknown* 513 $1.085 Ordinary
 04:30:21 - 28-Sep-26
Unknown* 578 $1.085 Ordinary
 04:29:54 - 28-Sep-26
Unknown* 800 $1.085 Ordinary
 04:29:54 - 28-Sep-26
Sell* 100 $1.09 Ordinary
 04:29:54 - 28-Sep-26
Sell* 100 $1.09 Ordinary
 04:29:54 - 28-Sep-26
Sell* 100 $1.09 Ordinary
 04:29:54 - 28-Sep-26
Sell* 100 $1.09 Ordinary
 04:29:54 - 28-Sep-26
Sell* 100 $1.09 Ordinary
 04:29:54 - 28-Sep-26
Sell* 295 $1.08 Ordinary
 04:29:54 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 04:29:54 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 04:29:54 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 04:29:54 - 28-Sep-26
Sell* 468 $1.08 Ordinary
 04:29:54 - 28-Sep-26
Sell* 313 $1.08 Ordinary
 04:29:54 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 04:29:54 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 04:29:54 - 28-Sep-26
Buy* 74 $1.09 Ordinary
 04:29:54 - 28-Sep-26
Buy* 100 $1.09 Ordinary
 04:29:54 - 28-Sep-26
Buy* 900 $1.09 Ordinary
 04:29:54 - 28-Sep-26
Buy* 767 $1.09 Ordinary
 04:29:54 - 28-Sep-26
Buy* 2,000 $1.09 Ordinary
 04:29:54 - 28-Sep-26
Sell* 50 $1.08 Ordinary
 04:26:36 - 28-Sep-26
Sell* 1,200 $1.08 Ordinary
 04:24:52 - 28-Sep-26
Buy* 33 $1.09 Ordinary
 04:16:24 - 28-Sep-26
Sell* 13 $1.08 Ordinary
 04:14:40 - 28-Sep-26
Sell* 68 $1.08 Ordinary
 04:13:26 - 28-Sep-26
Sell* 155 $1.08 Ordinary
 04:12:33 - 28-Sep-26
Sell* 50 $1.08 Ordinary
 04:11:25 - 28-Sep-26
Sell* 50 $1.08 Ordinary
 04:11:00 - 28-Sep-26
Sell* 93 $1.08 Ordinary
 04:10:21 - 28-Sep-26
Sell* 55 $1.08 Ordinary
 04:09:52 - 28-Sep-26
Sell* 101 $1.08 Ordinary
 04:09:23 - 28-Sep-26
Sell* 100 $1.08 Ordinary
 04:06:06 - 28-Sep-26
Buy* 229 $1.09 Ordinary
 04:02:35 - 28-Sep-26
Buy* 79 $1.09 Ordinary
 04:02:35 - 28-Sep-26
Buy* 79 $1.09 Ordinary
 04:02:35 - 28-Sep-26
Unknown* 100 $1.09 Ordinary
 04:02:35 - 28-Sep-26
Sell* 100 $1.09 Ordinary
 04:02:19 - 28-Sep-26
Sell* 100 $1.09 Ordinary
 04:01:43 - 28-Sep-26
Sell* 241 $1.09 Ordinary
 04:01:36 - 28-Sep-26
Sell* 43 $1.09 Ordinary
 04:01:32 - 28-Sep-26
Sell* 321 $1.09 Ordinary
 04:01:00 - 28-Sep-26
Buy* 516 $1.09 Ordinary
 04:00:16 - 28-Sep-26
Buy* 74 $1.10 Ordinary
 04:00:16 - 28-Sep-26
Buy* 2 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 2 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 2 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 6 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 2 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 1 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 6 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 2 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 6 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 6 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 6 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 25 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 2 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 6 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 2 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 6 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 25 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 25 $1.08 Ordinary
 04:00:10 - 28-Sep-26
Buy* 5 $1.08 Ordinary
 04:00:09 - 28-Sep-26
Buy* 100 $1.08 Ordinary
 04:00:03 - 28-Sep-26
Buy* 1 $1.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 36 $1.08 Ordinary
 04:00:00 - 28-Sep-26
Sell* 729 $1.10 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2,000 $1.10 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37