Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Battalion Oil C (BATL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $1.53 Ordinary
 17:39:22 - 10-Jul-26
Buy* 190 $1.53 Ordinary
 17:39:22 - 10-Jul-26
Buy* 208 $1.53 Ordinary
 17:33:01 - 10-Jul-26
Buy* 1 $1.53 Ordinary
 17:33:01 - 10-Jul-26
Buy* 1,335 $1.53 Ordinary
 17:33:01 - 10-Jul-26
Buy* 500 $1.53 Ordinary
 17:33:01 - 10-Jul-26
Buy* 400 $1.53 Ordinary
 17:33:01 - 10-Jul-26
Buy* 500 $1.53 Ordinary
 17:33:01 - 10-Jul-26
Buy* 500 $1.53 Ordinary
 17:33:01 - 10-Jul-26
Buy* 160 $1.53 Ordinary
 17:33:01 - 10-Jul-26
Sell* 190 $1.52 Ordinary
 17:32:31 - 10-Jul-26
Buy* 40 $1.53 Ordinary
 17:31:31 - 10-Jul-26
Unknown* 6,700 $1.52 Ordinary
 17:30:57 - 10-Jul-26
Buy* 100 $1.52 Ordinary
 17:30:26 - 10-Jul-26
Buy* 40 $1.52 Ordinary
 17:29:13 - 10-Jul-26
Sell* 300 $1.52 Ordinary
 17:28:29 - 10-Jul-26
Sell* 2,000 $1.52 Ordinary
 17:25:20 - 10-Jul-26
Sell* 1,000 $1.52 Ordinary
 17:25:20 - 10-Jul-26
Sell* 1,500 $1.52 Ordinary
 17:25:20 - 10-Jul-26
Sell* 500 $1.52 Ordinary
 17:24:45 - 10-Jul-26
Buy* 38 $1.53 Ordinary
 17:20:07 - 10-Jul-26
Buy* 47 $1.53 Ordinary
 17:20:07 - 10-Jul-26
Buy* 100 $1.53 Ordinary
 17:20:07 - 10-Jul-26
Buy* 15 $1.53 Ordinary
 17:20:07 - 10-Jul-26
Sell* 500 $1.53 Ordinary
 17:20:07 - 10-Jul-26
Sell* 700 $1.53 Ordinary
 17:20:07 - 10-Jul-26
Sell* 300 $1.53 Ordinary
 17:17:33 - 10-Jul-26
Sell* 500 $1.53 Ordinary
 17:17:33 - 10-Jul-26
Sell* 100 $1.531 Ordinary
 17:15:49 - 10-Jul-26
Sell* 23 $1.55 Ordinary
 17:10:22 - 10-Jul-26
Unknown* 125 $1.55 Ordinary
 17:10:00 - 10-Jul-26
Buy* 100 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Sell* 23 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Sell* 100 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Sell* 249 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Sell* 42 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Sell* 249 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Sell* 249 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Buy* 50 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Buy* 250 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Buy* 3 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Buy* 3,000 $1.56 Ordinary
 17:09:33 - 10-Jul-26
Unknown* 167 $1.55 Ordinary
 17:09:33 - 10-Jul-26
Buy* 100 $1.54 Ordinary
 17:09:33 - 10-Jul-26
Buy* 23 $1.54 Ordinary
 17:09:33 - 10-Jul-26
Buy* 950 $1.54 Ordinary
 17:09:33 - 10-Jul-26
Unknown* 1,000 $1.53 Ordinary
 17:08:17 - 10-Jul-26
Buy* 50 $1.54 Ordinary
 17:07:36 - 10-Jul-26
Buy* 100 $1.539 Ordinary
 17:07:36 - 10-Jul-26
Buy* 100 $1.539 Ordinary
 17:07:11 - 10-Jul-26
Sell* 700 $1.535 Ordinary
 17:07:11 - 10-Jul-26
Sell* 2,400 $1.535 Ordinary
 17:07:11 - 10-Jul-26
Sell* 2,000 $1.535 Ordinary
 17:07:11 - 10-Jul-26
Sell* 2 $1.53 Ordinary
 17:06:31 - 10-Jul-26
Sell* 1 $1.53 Ordinary
 17:05:34 - 10-Jul-26
Sell* 40 $1.53 Ordinary
 17:03:49 - 10-Jul-26
Sell* 80 $1.53 Ordinary
 17:03:49 - 10-Jul-26
Sell* 96 $1.535 Ordinary
 17:03:35 - 10-Jul-26
Sell* 123 $1.535 Ordinary
 17:03:35 - 10-Jul-26
Sell* 100 $1.535 Ordinary
 17:03:35 - 10-Jul-26
Unknown* 100 $1.54 Ordinary
 16:58:04 - 10-Jul-26
Sell* 99 $1.54 Ordinary
 16:58:04 - 10-Jul-26
Sell* 100 $1.54 Ordinary
 16:58:04 - 10-Jul-26
Sell* 92 $1.54 Ordinary
 16:58:04 - 10-Jul-26
Sell* 105 $1.54 Ordinary
 16:58:04 - 10-Jul-26
Buy* 833 $1.55 Ordinary
 16:58:04 - 10-Jul-26
Buy* 40 $1.55 Ordinary
 16:58:04 - 10-Jul-26
Buy* 200 $1.55 Ordinary
 16:58:04 - 10-Jul-26
Buy* 10 $1.55 Ordinary
 16:58:04 - 10-Jul-26
Buy* 2 $1.55 Ordinary
 16:58:04 - 10-Jul-26
Buy* 100 $1.55 Ordinary
 16:58:04 - 10-Jul-26
Buy* 100 $1.54 Ordinary
 16:58:04 - 10-Jul-26
Buy* 100 $1.54 Ordinary
 16:58:04 - 10-Jul-26
Buy* 7 $1.54 Ordinary
 16:58:04 - 10-Jul-26
Buy* 47 $1.54 Ordinary
 16:58:04 - 10-Jul-26
Buy* 46 $1.54 Ordinary
 16:58:04 - 10-Jul-26
Buy* 1,000 $1.53 Ordinary
 16:58:04 - 10-Jul-26
Buy* 1,286 $1.53 Ordinary
 16:58:04 - 10-Jul-26
Buy* 100 $1.53 Ordinary
 16:58:04 - 10-Jul-26
Buy* 200 $1.53 Ordinary
 16:58:04 - 10-Jul-26
Buy* 100 $1.53 Ordinary
 16:58:04 - 10-Jul-26
Buy* 23 $1.53 Ordinary
 16:58:04 - 10-Jul-26
Unknown* 900 $1.525 Ordinary
 16:57:25 - 10-Jul-26
Unknown* 500 $1.525 Ordinary
 16:57:25 - 10-Jul-26
Unknown* 269 $1.525 Ordinary
 16:57:25 - 10-Jul-26
Sell* 1,000 $1.52 Ordinary
 16:56:26 - 10-Jul-26
Sell* 75 $1.52 Ordinary
 16:56:26 - 10-Jul-26
Buy* 104 $1.52 Ordinary
 16:55:41 - 10-Jul-26
Buy* 60 $1.52 Ordinary
 16:55:41 - 10-Jul-26
Sell* 400 $1.515 Ordinary
 16:55:20 - 10-Jul-26
Sell* 900 $1.515 Ordinary
 16:55:20 - 10-Jul-26
Buy* 1,000 $1.52 Ordinary
 16:55:20 - 10-Jul-26
Sell* 19 $1.515 Ordinary
 16:54:12 - 10-Jul-26
Buy* 20 $1.52 Ordinary
 16:53:54 - 10-Jul-26
Buy* 20 $1.52 Ordinary
 16:53:43 - 10-Jul-26
Buy* 1 $1.52 Ordinary
 16:51:53 - 10-Jul-26
Sell* 100 $1.511 Ordinary
 16:50:50 - 10-Jul-26
Sell* 600 $1.515 Ordinary
 16:50:50 - 10-Jul-26
Sell* 400 $1.515 Ordinary
 16:50:50 - 10-Jul-26
Sell* 900 $1.515 Ordinary
 16:50:50 - 10-Jul-26
Sell* 500 $1.52 Ordinary
 16:50:40 - 10-Jul-26
Sell* 188 $1.53 Ordinary
 16:50:32 - 10-Jul-26
Sell* 54 $1.53 Ordinary
 16:50:32 - 10-Jul-26
Sell* 300 $1.535 Ordinary
 16:50:13 - 10-Jul-26
Sell* 17 $1.53 Ordinary
 16:48:33 - 10-Jul-26
Sell* 291 $1.53 Ordinary
 16:48:33 - 10-Jul-26
Sell* 80 $1.53 Ordinary
 16:48:33 - 10-Jul-26
Sell* 1 $1.53 Ordinary
 16:47:59 - 10-Jul-26
Sell* 51 $1.53 Ordinary
 16:47:48 - 10-Jul-26
Sell* 90 $1.53 Ordinary
 16:47:33 - 10-Jul-26
Sell* 90 $1.53 Ordinary
 16:47:33 - 10-Jul-26
Sell* 1 $1.53 Ordinary
 16:46:03 - 10-Jul-26
Sell* 50 $1.53 Ordinary
 16:44:05 - 10-Jul-26
Sell* 47 $1.53 Ordinary
 16:43:45 - 10-Jul-26
Sell* 3 $1.535 Ordinary
 16:43:45 - 10-Jul-26
Buy* 23 $1.54 Ordinary
 16:42:26 - 10-Jul-26
Buy* 83 $1.54 Ordinary
 16:40:48 - 10-Jul-26
Sell* 264 $1.53 Ordinary
 16:40:24 - 10-Jul-26
Sell* 125 $1.53 Ordinary
 16:38:52 - 10-Jul-26
Sell* 1 $1.53 Ordinary
 16:37:53 - 10-Jul-26
Buy* 197 $1.54 Ordinary
 16:34:43 - 10-Jul-26
Buy* 23 $1.54 Ordinary
 16:34:43 - 10-Jul-26
Unknown* 100 $1.54 Ordinary
 16:33:13 - 10-Jul-26
Unknown* 1 $1.54 Ordinary
 16:33:13 - 10-Jul-26
Unknown* 7 $1.54 Ordinary
 16:33:13 - 10-Jul-26
Unknown* 446 $1.54 Ordinary
 16:33:13 - 10-Jul-26
Sell* 360 $1.54 Ordinary
 16:32:58 - 10-Jul-26
Sell* 47 $1.54 Ordinary
 16:32:41 - 10-Jul-26
Sell* 147 $1.54 Ordinary
 16:32:12 - 10-Jul-26
Sell* 1,000 $1.54 Ordinary
 16:28:59 - 10-Jul-26
Sell* 951 $1.54 Ordinary
 16:28:59 - 10-Jul-26
Sell* 49 $1.54 Ordinary
 16:28:39 - 10-Jul-26
Sell* 50 $1.54 Ordinary
 16:26:10 - 10-Jul-26
Sell* 400 $1.54 Ordinary
 16:25:33 - 10-Jul-26
Sell* 100 $1.54 Ordinary
 16:25:33 - 10-Jul-26
Sell* 500 $1.54 Ordinary
 16:25:26 - 10-Jul-26
Unknown* 290 $1.545 Ordinary
 16:25:17 - 10-Jul-26
Unknown* 400 $1.545 Ordinary
 16:25:17 - 10-Jul-26
Sell* 200 $1.54 Ordinary
 16:25:02 - 10-Jul-26
Sell* 100 $1.54 Ordinary
 16:24:48 - 10-Jul-26
Unknown* 300 $1.55 Ordinary
 16:22:07 - 10-Jul-26
Unknown* 110 $1.55 Ordinary
 16:22:07 - 10-Jul-26
Sell* 300 $1.54 Ordinary
 16:15:45 - 10-Jul-26
Sell* 1,000 $1.54 Ordinary
 16:15:45 - 10-Jul-26
Sell* 100 $1.541 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 1,786 $1.55 Ordinary
 16:15:45 - 10-Jul-26
Sell* 9 $1.55 Ordinary
 16:15:31 - 10-Jul-26
Sell* 27 $1.55 Ordinary
 16:15:31 - 10-Jul-26
Buy* 100 $1.55 Ordinary
 16:15:31 - 10-Jul-26
Buy* 23 $1.55 Ordinary
 16:15:31 - 10-Jul-26
Buy* 100 $1.55 Ordinary
 16:15:31 - 10-Jul-26
Buy* 2 $1.55 Ordinary
 16:15:31 - 10-Jul-26
Buy* 900 $1.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1,200 $1.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 53 $1.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 404 $1.56 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 387 $1.56 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 478 $1.56 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1 $1.56 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1 $1.56 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 805 $1.56 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 500 $1.56 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 190 $1.56 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 1,100 $1.56 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 900 $1.57 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 33 $1.57 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 300 $1.57 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 115 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 194 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 400 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 600 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 53 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 350 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 276 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 174 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 400 $1.57 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1,834 $1.575 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1,834 $1.575 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 200 $1.575 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 400 $1.575 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 700 $1.575 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 144 $1.58 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 107 $1.575 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 700 $1.58 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 2,500 $1.57 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 50 $1.57 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1,000 $1.57 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 39 $1.565 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 39 $1.565 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 117 $1.56 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 97 $1.56 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 20 $1.56 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 200 $1.55 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 39 $1.55 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 301 $1.55 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 380 $1.55 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 200 $1.55 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 351 $1.55 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 39 $1.545 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 84 $1.535 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 200 $1.535 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 200 $1.535 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 50 $1.535 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 5 $1.54 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 400 $1.53 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 300 $1.53 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 292 $1.53 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 365 $1.53 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 1 $1.53 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 79 $1.53 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 800 $1.53 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 45 $1.53 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 472 $1.525 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1 $1.525 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1,244 $1.525 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 546 $1.525 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 242 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1,000 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 400 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 300 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1,200 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 400 $1.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $1.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $1.54 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $1.54 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 300 $1.545 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 600 $1.545 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $1.545 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 900 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 200 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 900 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 900 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 900 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 900 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 200 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 1,956 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 900 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 960 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 900 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 978 $1.545 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 25 $1.545 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 125 $1.545 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 125 $1.545 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 125 $1.545 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 125 $1.545 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 125 $1.545 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 125 $1.545 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 125 $1.545 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 400 $1.54 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 50 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 100 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 100 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 100 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 200 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 46 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 20 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 20 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 600 $1.55 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 107 $1.51 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 107 $1.51 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 1 $1.52 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $1.52 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 10 $1.52 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 5 $1.52 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 400 $1.52 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 700 $1.52 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 30 $1.52 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 125 $1.515 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 125 $1.515 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 125 $1.515 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 2,500 $1.52 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 91 $1.52 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 400 $1.52 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 700 $1.515 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 300 $1.515 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 130 $1.515 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 130 $1.515 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $1.515 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 691 $1.515 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 114 $1.51 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $1.51 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $1.515 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 200 $1.52 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 50 $1.52 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 1 $1.525 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 200 $1.53 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 300 $1.53 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 588 $1.53 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 1,000 $1.53 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 200 $1.53 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 174 $1.535 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 266 $1.535 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 200 $1.535 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 200 $1.535 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 500 $1.535 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 600 $1.535 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 200 $1.54 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 100 $1.53 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 125 $1.535 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 22 $1.535 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $1.54 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 6 $1.54 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1,100 $1.55 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 25 $1.555 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 125 $1.555 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 100 $1.56 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 550 $1.56 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 30 $1.56 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 91 $1.56 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 600 $1.56 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 200 $1.56 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 32 $1.565 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 200 $1.56 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 250 $1.56 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 800 $1.56 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 125 $1.555 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 125 $1.555 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 125 $1.555 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 125 $1.555 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $1.555 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 200 $1.56 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 700 $1.57 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 165 $1.57 Automatic Execution
 14:33:18 - 10-Jul-26
Unknown* 125 $1.565 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 125 $1.565 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 782 $1.565 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 700 $1.565 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 782 $1.565 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 700 $1.565 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 782 $1.565 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 300 $1.57 Automatic Execution
 14:32:44 - 10-Jul-26
Unknown* 300 $1.57 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 900 $1.57 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 700 $1.575 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 125 $1.58 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 500 $1.57 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 90 $1.57 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1,000 $1.57 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 8 $1.57 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 300 $1.57 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 500 $1.57 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 26 $1.57 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 782 $1.565 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 625 $1.565 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 500 $1.565 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 209 $1.565 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 1,100 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 90 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 400 $1.565 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 625 $1.565 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 625 $1.565 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 8 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 50 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1,199 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1,840 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1,000 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 200 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 500 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 400 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 400 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 300 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 400 $1.56 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 385 $1.555 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 1,350 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 2 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 200 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 356 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 644 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 8,212 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 1,690 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 14 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 177 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 200 $1.55 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 128 $1.55 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 398 $1.55 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 200 $1.54 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 100 $1.54 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 1,000 $1.54 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 199 $1.54 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 2,322 $1.53 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 600 $1.53 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 400 $1.53 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 300 $1.53 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 400 $1.53 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 2,678 $1.53 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 320 $1.53 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 200 $1.52 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 9,000 $1.52 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 287 $1.52 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 300 $1.52 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 258 $1.52 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 1,000 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 825 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 2 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 275 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 5 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 500 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 300 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 5 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 800 $1.51 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 127 $1.51 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 400 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 200 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 200 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 200 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 25 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 2,809 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 500 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1,977 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 164 $1.50 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 159 $1.50 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 25 $1.50 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 5 $1.50 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 347 $1.50 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 333 $1.50 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 500 $1.495 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 600 $1.49 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 33 $1.49 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 657 $1.49 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 10 $1.50 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 20 $1.50 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 200 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 200 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 200 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 200 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 373 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 60 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 1,555 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 3,000 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 152 $1.50 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1,000 $1.49 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 317 $1.49 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 306 $1.49 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 50 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 180 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 180 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 1,000 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 162 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 366 $1.48 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 200 $1.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 188 $1.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 16 $1.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 333 $1.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 200 $1.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 130 $1.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 500 $1.47 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 1,026 $1.47 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 200 $1.47 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 500 $1.47 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 646 $1.47 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 35 $1.47 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 20 $1.47 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 228 $1.47 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 700 $1.46 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $1.46 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $1.46 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 2,100 $1.46 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 200 $1.46 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 167 $1.46 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 105 $1.46 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 105 $1.46 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 245 $1.46 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 500 $1.45 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $1.45 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 14 $1.45 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 200 $1.45 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 500 $1.45 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 1,000 $1.45 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 200 $1.42 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 200 $1.42 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 600 $1.42 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 208 $1.42 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 400 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 400 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 400 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 400 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 400 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 400 $1.445 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 400 $1.445 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 400 $1.445 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 20 $1.43 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 22 $1.44 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 20 $1.43 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 400 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 20 $1.43 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 7 $1.43 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 200 $1.435 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 300 $1.45 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 600 $1.435 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 40 $1.445 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 209 $1.43 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 154 $1.47 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 800 $1.45 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 400 $1.43 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 50 $1.47 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 130 $1.46 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 2,595 $1.45 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 150 $1.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 594 $1.465 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 172 $1.46 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 300 $1.455 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 500 $1.45 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 70 $1.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $1.415 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 171 $1.425 Ordinary
 09:28:24 - 10-Jul-26
Buy* 100 $1.425 Ordinary
 09:28:24 - 10-Jul-26
Buy* 100 $1.425 Ordinary
 09:28:24 - 10-Jul-26
Sell* 29 $1.43 Ordinary
 09:28:24 - 10-Jul-26
Sell* 1 $1.43 Ordinary
 09:28:15 - 10-Jul-26
Buy* 511 $1.425 Ordinary
 09:26:11 - 10-Jul-26
Buy* 605 $1.425 Ordinary
 09:26:11 - 10-Jul-26
Sell* 200 $1.43 Ordinary
 09:25:22 - 10-Jul-26
Sell* 200 $1.43 Ordinary
 09:25:21 - 10-Jul-26
Sell* 200 $1.43 Ordinary
 09:25:20 - 10-Jul-26
Sell* 200 $1.43 Ordinary
 09:25:20 - 10-Jul-26
Sell* 200 $1.43 Ordinary
 09:25:19 - 10-Jul-26
Sell* 200 $1.43 Ordinary
 09:25:18 - 10-Jul-26
Sell* 200 $1.43 Ordinary
 09:25:18 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Sell* 4 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Buy* 4 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Buy* 4 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Buy* 2 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Sell* 4 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Buy* 400 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Buy* 150 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Buy* 8 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Buy* 200 $1.44 Ordinary
 09:25:17 - 10-Jul-26
Buy* 882 $1.43 Ordinary
 09:25:17 - 10-Jul-26
Buy* 600 $1.43 Ordinary
 09:25:17 - 10-Jul-26
Sell* 5 $1.42 Ordinary
 09:24:58 - 10-Jul-26
Sell* 2 $1.43 Ordinary
 09:24:57 - 10-Jul-26
Sell* 410 $1.425 Ordinary
 09:24:57 - 10-Jul-26
Unknown* 133 $1.43 Ordinary
 09:24:35 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 09:24:26 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 09:24:26 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 09:24:26 - 10-Jul-26
Unknown* 133 $1.43 Ordinary
 09:24:24 - 10-Jul-26
Unknown* 133 $1.43 Ordinary
 09:24:24 - 10-Jul-26
Unknown* 133 $1.43 Ordinary
 09:24:24 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 09:24:24 - 10-Jul-26
Unknown* 29 $1.43 Ordinary
 09:24:02 - 10-Jul-26
Buy* 1 $1.43 Ordinary
 09:24:01 - 10-Jul-26
Buy* 2 $1.43 Ordinary
 09:24:00 - 10-Jul-26
Sell* 9 $1.43 Ordinary
 09:24:00 - 10-Jul-26
Sell* 26 $1.43 Ordinary
 09:22:30 - 10-Jul-26
Sell* 195 $1.43 Ordinary
 09:22:21 - 10-Jul-26
Sell* 15 $1.43 Ordinary
 09:21:39 - 10-Jul-26
Sell* 100 $1.43 Ordinary
 09:18:41 - 10-Jul-26
Sell* 300 $1.43 Ordinary
 09:15:51 - 10-Jul-26
Sell* 73 $1.43 Ordinary
 09:15:51 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 09:12:24 - 10-Jul-26
Unknown* 300 $1.435 Ordinary
 09:12:24 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 09:12:24 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 09:12:24 - 10-Jul-26
Sell* 200 $1.43 Ordinary
 09:12:24 - 10-Jul-26
Sell* 30 $1.43 Ordinary
 09:12:24 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 09:12:24 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 09:12:24 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 09:12:24 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 09:12:24 - 10-Jul-26
Sell* 1,000 $1.43 Ordinary
 09:12:24 - 10-Jul-26
Sell* 386 $1.43 Ordinary
 09:12:24 - 10-Jul-26
Unknown* 1,482 $1.435 Ordinary
 09:12:24 - 10-Jul-26
Unknown* 90 $1.44 Ordinary
 09:12:19 - 10-Jul-26
Unknown* 300 $1.435 Ordinary
 09:12:12 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 09:09:55 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 09:09:55 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 09:09:55 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 09:09:55 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 09:09:55 - 10-Jul-26
Sell* 146 $1.43 Ordinary
 09:07:21 - 10-Jul-26
Sell* 202 $1.43 Ordinary
 09:06:14 - 10-Jul-26
Sell* 798 $1.43 Ordinary
 09:06:14 - 10-Jul-26
Sell* 603 $1.43 Ordinary
 09:04:41 - 10-Jul-26
Sell* 168 $1.43 Ordinary
 09:03:33 - 10-Jul-26
Sell* 75 $1.43 Ordinary
 09:03:09 - 10-Jul-26
Sell* 58 $1.43 Ordinary
 09:03:02 - 10-Jul-26
Sell* 200 $1.43 Ordinary
 09:02:59 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 09:02:11 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 09:01:48 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 09:01:48 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 09:01:10 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 09:01:10 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 09:01:10 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 09:01:10 - 10-Jul-26
Buy* 167 $1.43 Ordinary
 09:01:10 - 10-Jul-26
Buy* 1,800 $1.43 Ordinary
 09:00:31 - 10-Jul-26
Buy* 2 $1.43 Ordinary
 08:59:39 - 10-Jul-26
Buy* 11 $1.43 Ordinary
 08:59:23 - 10-Jul-26
Buy* 20 $1.43 Ordinary
 08:58:59 - 10-Jul-26
Sell* 685 $1.43 Ordinary
 08:58:18 - 10-Jul-26
Sell* 643 $1.43 Ordinary
 08:58:00 - 10-Jul-26
Sell* 47 $1.43 Ordinary
 08:57:54 - 10-Jul-26
Sell* 100 $1.43 Ordinary
 08:57:54 - 10-Jul-26
Unknown* 200 $1.435 Ordinary
 08:53:56 - 10-Jul-26
Unknown* 1,300 $1.435 Ordinary
 08:53:56 - 10-Jul-26
Unknown* 500 $1.435 Ordinary
 08:53:56 - 10-Jul-26
Buy* 300 $1.43 Ordinary
 08:52:46 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:52:46 - 10-Jul-26
Buy* 1 $1.43 Ordinary
 08:52:10 - 10-Jul-26
Buy* 100 $1.439 Ordinary
 08:51:35 - 10-Jul-26
Buy* 600 $1.43 Ordinary
 08:51:35 - 10-Jul-26
Buy* 278 $1.43 Ordinary
 08:51:35 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:51:35 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:51:31 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:51:31 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:51:31 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:51:31 - 10-Jul-26
Buy* 65 $1.43 Ordinary
 08:50:13 - 10-Jul-26
Buy* 400 $1.43 Ordinary
 08:50:13 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:50:13 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:49:24 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:49:24 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:49:24 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:49:24 - 10-Jul-26
Sell* 87 $1.43 Ordinary
 08:49:24 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:49:24 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:49:24 - 10-Jul-26
Sell* 83 $1.43 Ordinary
 08:48:47 - 10-Jul-26
Sell* 331 $1.43 Ordinary
 08:48:18 - 10-Jul-26
Buy* 100 $1.439 Ordinary
 08:47:15 - 10-Jul-26
Unknown* 32 $1.435 Ordinary
 08:47:15 - 10-Jul-26
Unknown* 200 $1.435 Ordinary
 08:47:15 - 10-Jul-26
Sell* 12 $1.43 Ordinary
 08:46:43 - 10-Jul-26
Sell* 46 $1.43 Ordinary
 08:46:43 - 10-Jul-26
Unknown* 100 $1.43 Ordinary
 08:45:23 - 10-Jul-26
Unknown* 100 $1.43 Ordinary
 08:45:23 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:42:50 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:42:50 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:42:50 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:42:50 - 10-Jul-26
Sell* 5 $1.43 Ordinary
 08:42:47 - 10-Jul-26
Buy* 295 $1.43 Ordinary
 08:42:45 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:41:33 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:41:18 - 10-Jul-26
Sell* 300 $1.43 Ordinary
 08:41:14 - 10-Jul-26
Buy* 110 $1.43 Ordinary
 08:41:13 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:41:13 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:41:13 - 10-Jul-26
Buy* 124 $1.43 Ordinary
 08:41:13 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:41:13 - 10-Jul-26
Buy* 1,247 $1.43 Ordinary
 08:41:13 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:41:13 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:41:13 - 10-Jul-26
Buy* 100 $1.43 Ordinary
 08:40:52 - 10-Jul-26
Buy* 300 $1.425 Ordinary
 08:40:52 - 10-Jul-26
Sell* 300 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Buy* 234 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Buy* 266 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:40:46 - 10-Jul-26
Buy* 500 $1.425 Ordinary
 08:40:38 - 10-Jul-26
Buy* 562 $1.425 Ordinary
 08:40:38 - 10-Jul-26
Sell* 100 $1.421 Ordinary
 08:40:38 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:39:16 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:38:47 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:38:47 - 10-Jul-26
Sell* 300 $1.43 Ordinary
 08:38:47 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:38:47 - 10-Jul-26
Unknown* 100 $1.43 Ordinary
 08:38:46 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:38:46 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:38:46 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:38:46 - 10-Jul-26
Buy* 100 $1.43 Ordinary
 08:38:46 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:38:46 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:37:32 - 10-Jul-26
Sell* 130 $1.43 Ordinary
 08:37:10 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:37:10 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:37:10 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:37:10 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:37:10 - 10-Jul-26
Sell* 3 $1.43 Ordinary
 08:37:09 - 10-Jul-26
Unknown* 67 $1.43 Ordinary
 08:37:09 - 10-Jul-26
Unknown* 133 $1.43 Ordinary
 08:37:09 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:37:09 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:37:09 - 10-Jul-26
Sell* 100 $1.43 Ordinary
 08:37:09 - 10-Jul-26
Sell* 100 $1.43 Ordinary
 08:37:09 - 10-Jul-26
Sell* 133 $1.44 Ordinary
 08:35:33 - 10-Jul-26
Sell* 133 $1.44 Ordinary
 08:35:33 - 10-Jul-26
Sell* 133 $1.44 Ordinary
 08:35:33 - 10-Jul-26
Sell* 133 $1.44 Ordinary
 08:35:32 - 10-Jul-26
Sell* 133 $1.44 Ordinary
 08:34:32 - 10-Jul-26
Unknown* 133 $1.44 Ordinary
 08:34:32 - 10-Jul-26
Sell* 300 $1.44 Ordinary
 08:34:31 - 10-Jul-26
Sell* 133 $1.44 Ordinary
 08:34:31 - 10-Jul-26
Sell* 133 $1.44 Ordinary
 08:34:31 - 10-Jul-26
Buy* 133 $1.44 Ordinary
 08:34:30 - 10-Jul-26
Buy* 1 $1.44 Ordinary
 08:34:30 - 10-Jul-26
Buy* 1,000 $1.44 Ordinary
 08:34:30 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:30:36 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:30:36 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:30:36 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:30:30 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:30:30 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:30:30 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:30:30 - 10-Jul-26
Buy* 5 $1.43 Ordinary
 08:30:30 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:26:41 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:26:41 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:26:41 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:26:41 - 10-Jul-26
Sell* 50 $1.43 Ordinary
 08:26:22 - 10-Jul-26
Sell* 1,499 $1.42 Ordinary
 08:26:12 - 10-Jul-26
Sell* 100 $1.42 Ordinary
 08:26:12 - 10-Jul-26
Sell* 1 $1.42 Ordinary
 08:26:12 - 10-Jul-26
Sell* 100 $1.42 Ordinary
 08:26:12 - 10-Jul-26
Sell* 300 $1.43 Ordinary
 08:26:12 - 10-Jul-26
Buy* 68 $1.43 Ordinary
 08:26:10 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:26:10 - 10-Jul-26
Sell* 1,106 $1.43 Ordinary
 08:25:01 - 10-Jul-26
Sell* 25 $1.43 Ordinary
 08:25:01 - 10-Jul-26
Sell* 142 $1.43 Ordinary
 08:23:24 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:23:24 - 10-Jul-26
Sell* 25 $1.43 Ordinary
 08:23:24 - 10-Jul-26
Buy* 208 $1.43 Ordinary
 08:18:35 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:18:35 - 10-Jul-26
Buy* 392 $1.43 Ordinary
 08:18:35 - 10-Jul-26
Sell* 300 $1.43 Ordinary
 08:17:06 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:17:06 - 10-Jul-26
Unknown* 200 $1.43 Ordinary
 08:17:05 - 10-Jul-26
Buy* 300 $1.43 Ordinary
 08:17:05 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:17:05 - 10-Jul-26
Sell* 192 $1.43 Ordinary
 08:15:40 - 10-Jul-26
Sell* 5 $1.43 Ordinary
 08:15:40 - 10-Jul-26
Sell* 133 $1.43 Ordinary
 08:15:40 - 10-Jul-26
Sell* 200 $1.43 Ordinary
 08:15:40 - 10-Jul-26
Sell* 94 $1.43 Ordinary
 08:15:40 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:14:38 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:14:38 - 10-Jul-26
Buy* 133 $1.43 Ordinary
 08:14:38 - 10-Jul-26
Unknown* 70 $1.43 Ordinary
 08:14:20 - 10-Jul-26
Unknown* 70 $1.43 Ordinary
 08:14:20 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 08:14:20 - 10-Jul-26
Sell* 100 $1.43 Ordinary
 08:14:20 - 10-Jul-26
Sell* 217 $1.43 Ordinary
 08:14:20 - 10-Jul-26
Sell* 10 $1.43 Ordinary
 08:14:20 - 10-Jul-26
Sell* 100 $1.43 Ordinary
 08:14:20 - 10-Jul-26
Sell* 400 $1.43 Ordinary
 08:14:20 - 10-Jul-26
Sell* 500 $1.43 Ordinary
 08:14:20 - 10-Jul-26
Sell* 16 $1.43 Ordinary
 08:14:20 - 10-Jul-26
Sell* 84 $1.43 Ordinary
 08:14:00 - 10-Jul-26
Sell* 400 $1.43 Ordinary
 08:13:57 - 10-Jul-26
Sell* 100 $1.431 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 200 $1.435 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 300 $1.435 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1,200 $1.44 Ordinary
 08:13:57 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 08:13:57 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 08:13:57 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 08:13:57 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 08:13:57 - 10-Jul-26
Sell* 500 $1.44 Ordinary
 08:13:57 - 10-Jul-26
Sell* 300 $1.44 Ordinary
 08:13:57 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 08:11:47 - 10-Jul-26
Unknown* 300 $1.45 Ordinary
 08:10:55 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 08:10:55 - 10-Jul-26
Sell* 50 $1.45 Ordinary
 08:10:55 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 08:10:55 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 08:10:55 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 08:10:55 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 08:08:24 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 08:08:24 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 08:08:24 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 08:08:15 - 10-Jul-26
Buy* 20 $1.45 Ordinary
 08:04:58 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 08:04:29 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 08:04:29 - 10-Jul-26
Buy* 100 $1.46 Ordinary
 08:01:12 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 08:01:12 - 10-Jul-26
Buy* 2,200 $1.46 Ordinary
 08:01:12 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 08:00:07 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 07:59:41 - 10-Jul-26
Unknown* 1,500 $1.45 Ordinary
 07:59:41 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:59:41 - 10-Jul-26
Buy* 300 $1.45 Ordinary
 07:59:41 - 10-Jul-26
Buy* 900 $1.45 Ordinary
 07:59:41 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:59:41 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:59:41 - 10-Jul-26
Unknown* 100 $1.44 Ordinary
 07:56:54 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:56:54 - 10-Jul-26
Buy* 1,481 $1.44 Ordinary
 07:56:54 - 10-Jul-26
Buy* 400 $1.44 Ordinary
 07:56:54 - 10-Jul-26
Buy* 931 $1.44 Ordinary
 07:56:50 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:55:15 - 10-Jul-26
Sell* 300 $1.44 Ordinary
 07:54:43 - 10-Jul-26
Buy* 140 $1.45 Ordinary
 07:54:33 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:54:26 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:54:26 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:54:26 - 10-Jul-26
Sell* 219 $1.44 Ordinary
 07:54:25 - 10-Jul-26
Unknown* 20 $1.44 Ordinary
 07:54:24 - 10-Jul-26
Unknown* 70 $1.44 Ordinary
 07:54:24 - 10-Jul-26
Unknown* 70 $1.44 Ordinary
 07:54:24 - 10-Jul-26
Unknown* 70 $1.44 Ordinary
 07:54:24 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:54:24 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:54:24 - 10-Jul-26
Buy* 500 $1.44 Ordinary
 07:54:24 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:54:24 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:54:24 - 10-Jul-26
Buy* 30 $1.44 Ordinary
 07:54:24 - 10-Jul-26
Sell* 796 $1.44 Ordinary
 07:52:11 - 10-Jul-26
Sell* 204 $1.44 Ordinary
 07:51:50 - 10-Jul-26
Sell* 500 $1.44 Ordinary
 07:51:50 - 10-Jul-26
Sell* 641 $1.44 Ordinary
 07:51:50 - 10-Jul-26
Sell* 1,594 $1.44 Ordinary
 07:51:50 - 10-Jul-26
Sell* 128 $1.44 Ordinary
 07:51:28 - 10-Jul-26
Sell* 1,582 $1.44 Ordinary
 07:51:25 - 10-Jul-26
Sell* 359 $1.44 Ordinary
 07:48:57 - 10-Jul-26
Sell* 46 $1.44 Ordinary
 07:48:57 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:48:57 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:48:57 - 10-Jul-26
Sell* 3,956 $1.44 Ordinary
 07:48:57 - 10-Jul-26
Sell* 39 $1.45 Ordinary
 07:48:51 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:48:51 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:48:20 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:48:20 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:48:06 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:48:06 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:48:06 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:48:06 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:47:56 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:47:56 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:47:56 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:47:56 - 10-Jul-26
Unknown* 300 $1.46 Ordinary
 07:47:50 - 10-Jul-26
Unknown* 500 $1.46 Ordinary
 07:47:50 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:47:50 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:47:50 - 10-Jul-26
Buy* 300 $1.46 Ordinary
 07:46:35 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:46:35 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:46:35 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 148 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 22 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 2,898 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 100 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 35 $1.45 Ordinary
 07:46:35 - 10-Jul-26
Buy* 911 $1.445 Ordinary
 07:46:35 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:44:58 - 10-Jul-26
Sell* 44 $1.44 Ordinary
 07:44:46 - 10-Jul-26
Sell* 1 $1.45 Ordinary
 07:42:22 - 10-Jul-26
Buy* 27 $1.45 Ordinary
 07:41:31 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:41:31 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:41:29 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:41:29 - 10-Jul-26
Unknown* 175 $1.45 Ordinary
 07:41:28 - 10-Jul-26
Buy* 35 $1.45 Ordinary
 07:41:28 - 10-Jul-26
Buy* 35 $1.45 Ordinary
 07:41:28 - 10-Jul-26
Buy* 200 $1.45 Ordinary
 07:41:28 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:41:28 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:41:28 - 10-Jul-26
Unknown* 70 $1.44 Ordinary
 07:40:46 - 10-Jul-26
Unknown* 70 $1.44 Ordinary
 07:40:46 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:38:56 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:38:56 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:38:56 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:38:56 - 10-Jul-26
Unknown* 500 $1.45 Ordinary
 07:38:13 - 10-Jul-26
Buy* 200 $1.45 Ordinary
 07:38:13 - 10-Jul-26
Buy* 100 $1.449 Ordinary
 07:38:13 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:38:13 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:38:13 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:38:13 - 10-Jul-26
Buy* 1,842 $1.44 Ordinary
 07:38:13 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:38:13 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 07:38:06 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 07:38:06 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 07:37:26 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:37:26 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:37:26 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:37:26 - 10-Jul-26
Sell* 10 $1.44 Ordinary
 07:37:26 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 07:37:26 - 10-Jul-26
Unknown* 248 $1.45 Ordinary
 07:37:07 - 10-Jul-26
Sell* 907 $1.45 Ordinary
 07:37:06 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:36:06 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:36:06 - 10-Jul-26
Unknown* 400 $1.45 Ordinary
 07:35:42 - 10-Jul-26
Unknown* 100 $1.45 Ordinary
 07:35:42 - 10-Jul-26
Buy* 150 $1.45 Ordinary
 07:35:42 - 10-Jul-26
Sell* 1,000 $1.45 Ordinary
 07:35:21 - 10-Jul-26
Sell* 50 $1.45 Ordinary
 07:35:21 - 10-Jul-26
Unknown* 300 $1.455 Ordinary
 07:33:27 - 10-Jul-26
Unknown* 20 $1.455 Ordinary
 07:31:33 - 10-Jul-26
Sell* 300 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Buy* 3,757 $1.46 Ordinary
 07:31:33 - 10-Jul-26
Buy* 143 $1.46 Ordinary
 07:30:59 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 07:29:29 - 10-Jul-26
Buy* 100 $1.45 Ordinary
 07:29:29 - 10-Jul-26
Buy* 634 $1.45 Ordinary
 07:29:29 - 10-Jul-26
Buy* 100 $1.45 Ordinary
 07:29:29 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:29:29 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:29:15 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:29:15 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:29:15 - 10-Jul-26
Sell* 100 $1.431 Ordinary
 07:27:42 - 10-Jul-26
Unknown* 70 $1.44 Ordinary
 07:27:42 - 10-Jul-26
Unknown* 100 $1.44 Ordinary
 07:27:42 - 10-Jul-26
Sell* 400 $1.435 Ordinary
 07:27:42 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:26:51 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:26:51 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:26:51 - 10-Jul-26
Unknown* 600 $1.44 Ordinary
 07:26:30 - 10-Jul-26
Unknown* 100 $1.44 Ordinary
 07:26:30 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:26:04 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:26:04 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:26:04 - 10-Jul-26
Sell* 60 $1.45 Ordinary
 07:24:09 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:23:29 - 10-Jul-26
Buy* 341 $1.45 Ordinary
 07:23:29 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 07:21:58 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 07:21:58 - 10-Jul-26
Buy* 100 $1.46 Ordinary
 07:21:58 - 10-Jul-26
Buy* 100 $1.46 Ordinary
 07:21:58 - 10-Jul-26
Sell* 296 $1.45 Ordinary
 07:21:42 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:21:42 - 10-Jul-26
Buy* 100 $1.45 Ordinary
 07:21:15 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:21:15 - 10-Jul-26
Buy* 2 $1.45 Ordinary
 07:21:15 - 10-Jul-26
Buy* 100 $1.45 Ordinary
 07:21:15 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:21:15 - 10-Jul-26
Buy* 100 $1.45 Ordinary
 07:21:15 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 07:21:15 - 10-Jul-26
Buy* 1,100 $1.445 Ordinary
 07:21:15 - 10-Jul-26
Buy* 3,300 $1.445 Ordinary
 07:21:15 - 10-Jul-26
Buy* 3,300 $1.445 Ordinary
 07:21:15 - 10-Jul-26
Buy* 48 $1.44 Ordinary
 07:20:34 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:20:34 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:20:34 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:20:34 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:20:34 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:20:34 - 10-Jul-26
Sell* 200 $1.44 Ordinary
 07:20:34 - 10-Jul-26
Unknown* 200 $1.44 Ordinary
 07:20:34 - 10-Jul-26
Buy* 300 $1.44 Ordinary
 07:20:34 - 10-Jul-26
Unknown* 1,400 $1.435 Ordinary
 07:20:34 - 10-Jul-26
Sell* 73 $1.43 Ordinary
 07:19:29 - 10-Jul-26
Buy* 200 $1.44 Ordinary
 07:17:52 - 10-Jul-26
Sell* 100 $1.431 Ordinary
 07:17:52 - 10-Jul-26
Unknown* 700 $1.43 Ordinary
 07:17:39 - 10-Jul-26
Sell* 70 $1.43 Ordinary
 07:17:01 - 10-Jul-26
Sell* 2 $1.43 Ordinary
 07:17:01 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:14:42 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 07:14:40 - 10-Jul-26
Buy* 2,820 $1.45 Ordinary
 07:14:09 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:14:09 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:14:09 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:14:09 - 10-Jul-26
Unknown* 300 $1.44 Ordinary
 07:14:09 - 10-Jul-26
Unknown* 200 $1.44 Ordinary
 07:14:09 - 10-Jul-26
Buy* 800 $1.44 Ordinary
 07:14:09 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:14:09 - 10-Jul-26
Buy* 63 $1.44 Ordinary
 07:14:09 - 10-Jul-26
Buy* 63 $1.44 Ordinary
 07:14:09 - 10-Jul-26
Buy* 65 $1.44 Ordinary
 07:14:09 - 10-Jul-26
Unknown* 900 $1.43 Ordinary
 07:14:09 - 10-Jul-26
Sell* 70 $1.43 Ordinary
 07:14:06 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:13:45 - 10-Jul-26
Buy* 100 $1.449 Ordinary
 07:12:23 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:12:23 - 10-Jul-26
Sell* 72 $1.44 Ordinary
 07:12:23 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:12:23 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:12:23 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:12:23 - 10-Jul-26
Unknown* 500 $1.44 Ordinary
 07:12:23 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:12:23 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:12:23 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:11:06 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:11:06 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 07:11:06 - 10-Jul-26
Sell* 791 $1.44 Ordinary
 07:10:37 - 10-Jul-26
Sell* 609 $1.44 Ordinary
 07:10:17 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:10:05 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:10:05 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:10:05 - 10-Jul-26
Unknown* 100 $1.45 Ordinary
 07:10:05 - 10-Jul-26
Buy* 20 $1.45 Ordinary
 07:10:05 - 10-Jul-26
Buy* 1,000 $1.44 Ordinary
 07:09:37 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:09:37 - 10-Jul-26
Buy* 688 $1.44 Ordinary
 07:09:37 - 10-Jul-26
Buy* 500 $1.44 Ordinary
 07:09:37 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:09:37 - 10-Jul-26
Buy* 100 $1.439 Ordinary
 07:09:37 - 10-Jul-26
Buy* 2,500 $1.43 Ordinary
 07:08:49 - 10-Jul-26
Sell* 30 $1.42 Ordinary
 07:08:08 - 10-Jul-26
Sell* 100 $1.43 Ordinary
 07:07:45 - 10-Jul-26
Sell* 1,000 $1.43 Ordinary
 07:07:45 - 10-Jul-26
Sell* 100 $1.43 Ordinary
 07:07:45 - 10-Jul-26
Sell* 798 $1.43 Ordinary
 07:07:45 - 10-Jul-26
Unknown* 70 $1.44 Ordinary
 07:07:12 - 10-Jul-26
Buy* 12 $1.44 Ordinary
 07:07:04 - 10-Jul-26
Buy* 330 $1.44 Ordinary
 07:07:04 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:07:04 - 10-Jul-26
Unknown* 100 $1.435 Ordinary
 07:06:48 - 10-Jul-26
Sell* 100 $1.45 Ordinary
 07:05:40 - 10-Jul-26
Sell* 100 $1.45 Ordinary
 07:05:40 - 10-Jul-26
Sell* 12 $1.45 Ordinary
 07:05:26 - 10-Jul-26
Sell* 76 $1.45 Ordinary
 07:03:27 - 10-Jul-26
Sell* 100 $1.45 Ordinary
 07:03:27 - 10-Jul-26
Unknown* 178 $1.455 Ordinary
 07:03:16 - 10-Jul-26
Unknown* 200 $1.455 Ordinary
 07:03:16 - 10-Jul-26
Buy* 100 $1.45 Ordinary
 07:02:56 - 10-Jul-26
Buy* 100 $1.45 Ordinary
 07:02:56 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:01:54 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:01:54 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 07:01:47 - 10-Jul-26
Sell* 333 $1.45 Ordinary
 07:01:47 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 07:01:10 - 10-Jul-26
Unknown* 100 $1.45 Ordinary
 07:01:02 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:01:02 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:01:02 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:00:32 - 10-Jul-26
Buy* 1,000 $1.44 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 65 $1.43 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 70 $1.43 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 265 $1.43 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 400 $1.43 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 12 $1.43 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 55 $1.43 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 66 $1.43 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 29 $1.43 Ordinary
 07:00:00 - 10-Jul-26
Sell* 21 $1.425 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,111 $1.425 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $1.425 Ordinary
 07:00:00 - 10-Jul-26
Buy* 70 $1.44 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $1.425 Ordinary
 06:59:11 - 10-Jul-26
Sell* 202 $1.42 Ordinary
 06:58:22 - 10-Jul-26
Buy* 3,700 $1.425 Ordinary
 06:58:22 - 10-Jul-26
Buy* 3,700 $1.425 Ordinary
 06:58:22 - 10-Jul-26
Sell* 2 $1.42 Ordinary
 06:55:02 - 10-Jul-26
Sell* 15 $1.42 Ordinary
 06:54:12 - 10-Jul-26
Sell* 160 $1.42 Ordinary
 06:51:40 - 10-Jul-26
Buy* 100 $1.425 Ordinary
 06:51:40 - 10-Jul-26
Buy* 160 $1.425 Ordinary
 06:51:40 - 10-Jul-26
Sell* 16 $1.42 Ordinary
 06:48:02 - 10-Jul-26
Sell* 9 $1.42 Ordinary
 06:48:02 - 10-Jul-26
Sell* 2 $1.42 Ordinary
 06:47:06 - 10-Jul-26
Sell* 89 $1.42 Ordinary
 06:46:41 - 10-Jul-26
Sell* 100 $1.42 Ordinary
 06:46:41 - 10-Jul-26
Sell* 11 $1.42 Ordinary
 06:46:41 - 10-Jul-26
Sell* 300 $1.42 Ordinary
 06:45:08 - 10-Jul-26
Sell* 33 $1.42 Ordinary
 06:44:03 - 10-Jul-26
Sell* 406 $1.42 Ordinary
 06:37:52 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 06:35:53 - 10-Jul-26
Buy* 200 $1.42 Ordinary
 06:35:53 - 10-Jul-26
Unknown* 586 $1.415 Ordinary
 06:35:14 - 10-Jul-26
Buy* 2 $1.42 Ordinary
 06:35:05 - 10-Jul-26
Buy* 78 $1.42 Ordinary
 06:35:05 - 10-Jul-26
Buy* 20 $1.42 Ordinary
 06:35:05 - 10-Jul-26
Unknown* 50 $1.42 Ordinary
 06:34:06 - 10-Jul-26
Unknown* 200 $1.42 Ordinary
 06:33:31 - 10-Jul-26
Sell* 77 $1.42 Ordinary
 06:31:46 - 10-Jul-26
Sell* 100 $1.42 Ordinary
 06:31:46 - 10-Jul-26
Buy* 477 $1.42 Ordinary
 06:31:28 - 10-Jul-26
Sell* 6 $1.41 Ordinary
 06:29:49 - 10-Jul-26
Buy* 39 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 19 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 64 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 39 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 39 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 96 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 19 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 19 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 19 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Sell* 19 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 300 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Sell* 500 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 30 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 15 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 500 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 1,000 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 1,000 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 50 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 5 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 500 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 100 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 5 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 25 $1.40 Ordinary
 06:29:22 - 10-Jul-26
Sell* 1,255 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Sell* 1,500 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Sell* 30 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Sell* 330 $1.41 Ordinary
 06:29:22 - 10-Jul-26
Sell* 925 $1.41 Ordinary
 06:28:09 - 10-Jul-26
Sell* 300 $1.41 Ordinary
 06:28:09 - 10-Jul-26
Sell* 2,700 $1.42 Ordinary
 06:20:05 - 10-Jul-26
Sell* 85 $1.42 Ordinary
 06:18:01 - 10-Jul-26
Sell* 5 $1.42 Ordinary
 06:15:31 - 10-Jul-26
Sell* 60 $1.42 Ordinary
 06:14:55 - 10-Jul-26
Buy* 32 $1.44 Ordinary
 06:13:48 - 10-Jul-26
Buy* 25 $1.44 Ordinary
 06:13:48 - 10-Jul-26
Buy* 35 $1.43 Ordinary
 06:10:30 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 06:10:22 - 10-Jul-26
Buy* 65 $1.43 Ordinary
 06:08:29 - 10-Jul-26
Buy* 35 $1.43 Ordinary
 06:08:29 - 10-Jul-26
Sell* 850 $1.42 Ordinary
 06:07:14 - 10-Jul-26
Sell* 50 $1.42 Ordinary
 06:05:51 - 10-Jul-26
Sell* 100 $1.42 Ordinary
 06:05:12 - 10-Jul-26
Buy* 361 $1.42 Ordinary
 06:02:43 - 10-Jul-26
Buy* 18 $1.42 Ordinary
 06:02:41 - 10-Jul-26
Sell* 2 $1.42 Ordinary
 06:01:14 - 10-Jul-26
Sell* 319 $1.42 Ordinary
 06:01:14 - 10-Jul-26
Sell* 132 $1.42 Ordinary
 06:00:36 - 10-Jul-26
Sell* 549 $1.42 Ordinary
 06:00:28 - 10-Jul-26
Unknown* 78 $1.43 Ordinary
 05:58:42 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 05:58:42 - 10-Jul-26
Sell* 78 $1.43 Ordinary
 05:58:42 - 10-Jul-26
Buy* 3 $1.42 Ordinary
 05:58:42 - 10-Jul-26
Sell* 900 $1.42 Ordinary
 05:57:28 - 10-Jul-26
Sell* 100 $1.42 Ordinary
 05:57:28 - 10-Jul-26
Buy* 46 $1.43 Ordinary
 05:56:47 - 10-Jul-26
Buy* 3 $1.43 Ordinary
 05:56:47 - 10-Jul-26
Buy* 1 $1.43 Ordinary
 05:56:42 - 10-Jul-26
Buy* 13 $1.43 Ordinary
 05:56:42 - 10-Jul-26
Buy* 43 $1.43 Ordinary
 05:56:40 - 10-Jul-26
Sell* 115 $1.43 Ordinary
 05:56:34 - 10-Jul-26
Sell* 70 $1.43 Ordinary
 05:56:34 - 10-Jul-26
Sell* 70 $1.43 Ordinary
 05:56:34 - 10-Jul-26
Sell* 70 $1.43 Ordinary
 05:56:34 - 10-Jul-26
Sell* 30 $1.42 Ordinary
 05:54:42 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:54:42 - 10-Jul-26
Sell* 155 $1.415 Ordinary
 05:54:00 - 10-Jul-26
Sell* 300 $1.415 Ordinary
 05:54:00 - 10-Jul-26
Sell* 100 $1.415 Ordinary
 05:53:43 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:53:17 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:53:17 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:53:17 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:53:17 - 10-Jul-26
Unknown* 70 $1.41 Ordinary
 05:53:00 - 10-Jul-26
Unknown* 70 $1.41 Ordinary
 05:53:00 - 10-Jul-26
Unknown* 70 $1.41 Ordinary
 05:53:00 - 10-Jul-26
Unknown* 70 $1.41 Ordinary
 05:53:00 - 10-Jul-26
Sell* 100 $1.41 Ordinary
 05:53:00 - 10-Jul-26
Sell* 100 $1.41 Ordinary
 05:53:00 - 10-Jul-26
Sell* 70 $1.41 Ordinary
 05:53:00 - 10-Jul-26
Sell* 70 $1.41 Ordinary
 05:53:00 - 10-Jul-26
Sell* 70 $1.41 Ordinary
 05:53:00 - 10-Jul-26
Sell* 70 $1.41 Ordinary
 05:53:00 - 10-Jul-26
Sell* 1,500 $1.42 Ordinary
 05:53:00 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:53:00 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:53:00 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:53:00 - 10-Jul-26
Sell* 28 $1.42 Ordinary
 05:52:42 - 10-Jul-26
Sell* 1 $1.42 Ordinary
 05:52:34 - 10-Jul-26
Sell* 50 $1.42 Ordinary
 05:52:30 - 10-Jul-26
Sell* 1 $1.42 Ordinary
 05:52:09 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:52:00 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:52:00 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:42 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:42 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:42 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:42 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:42 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:42 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:42 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:40 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:40 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:40 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:40 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:40 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:40 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:40 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:40 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:39 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:39 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:39 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:39 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:37 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:37 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:37 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:37 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:37 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:37 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:37 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:37 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:36 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:36 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:36 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:36 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:36 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:36 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:36 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:36 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:33 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:33 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:33 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:33 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:33 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:33 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:33 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:33 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:20 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:20 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:20 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:20 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:19 - 10-Jul-26
Sell* 50 $1.42 Ordinary
 05:51:19 - 10-Jul-26
Sell* 20 $1.42 Ordinary
 05:51:19 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:19 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:51:19 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:19 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:19 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:19 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:19 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:04 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:04 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:04 - 10-Jul-26
Buy* 70 $1.41 Ordinary
 05:51:04 - 10-Jul-26
Buy* 76 $1.405 Ordinary
 05:51:04 - 10-Jul-26
Buy* 355 $1.405 Ordinary
 05:51:04 - 10-Jul-26
Sell* 70 $1.41 Ordinary
 05:51:02 - 10-Jul-26
Sell* 70 $1.41 Ordinary
 05:51:02 - 10-Jul-26
Sell* 70 $1.41 Ordinary
 05:51:02 - 10-Jul-26
Sell* 1 $1.41 Ordinary
 05:51:02 - 10-Jul-26
Sell* 223 $1.41 Ordinary
 05:51:02 - 10-Jul-26
Sell* 79 $1.41 Ordinary
 05:51:02 - 10-Jul-26
Sell* 100 $1.41 Ordinary
 05:51:02 - 10-Jul-26
Sell* 200 $1.41 Ordinary
 05:51:02 - 10-Jul-26
Sell* 100 $1.41 Ordinary
 05:50:52 - 10-Jul-26
Sell* 263 $1.42 Ordinary
 05:50:52 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:50:37 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:50:37 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:50:37 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:50:37 - 10-Jul-26
Sell* 205 $1.42 Ordinary
 05:50:32 - 10-Jul-26
Sell* 60 $1.42 Ordinary
 05:50:26 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:50:26 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:50:26 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:50:02 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:50:02 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:50:02 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:50:02 - 10-Jul-26
Sell* 393 $1.42 Ordinary
 05:50:02 - 10-Jul-26
Buy* 30 $1.42 Ordinary
 05:49:15 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:49:15 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:49:15 - 10-Jul-26
Sell* 200 $1.42 Ordinary
 05:49:15 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:49:15 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:48:33 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:48:33 - 10-Jul-26
Buy* 70 $1.42 Ordinary
 05:48:33 - 10-Jul-26
Sell* 19 $1.42 Ordinary
 05:48:33 - 10-Jul-26
Sell* 37 $1.42 Ordinary
 05:47:39 - 10-Jul-26
Sell* 1 $1.42 Ordinary
 05:47:39 - 10-Jul-26
Sell* 3 $1.42 Ordinary
 05:47:39 - 10-Jul-26
Sell* 159 $1.42 Ordinary
 05:47:39 - 10-Jul-26
Sell* 70 $1.42 Ordinary
 05:47:33 - 10-Jul-26
Sell* 70 $1.43 Ordinary
 05:43:05 - 10-Jul-26
Buy* 50 $1.43 Ordinary
 05:42:54 - 10-Jul-26
Buy* 10 $1.43 Ordinary
 05:42:45 - 10-Jul-26
Buy* 10 $1.43 Ordinary
 05:42:42 - 10-Jul-26
Sell* 70 $1.43 Ordinary
 05:42:15 - 10-Jul-26
Buy* 50 $1.425 Ordinary
 05:42:10 - 10-Jul-26
Buy* 55 $1.425 Ordinary
 05:41:21 - 10-Jul-26
Buy* 200 $1.425 Ordinary
 05:41:10 - 10-Jul-26
Unknown* 200 $1.435 Ordinary
 05:40:21 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 05:40:21 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 05:40:06 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 05:39:49 - 10-Jul-26
Unknown* 84 $1.435 Ordinary
 05:32:51 - 10-Jul-26
Sell* 300 $1.44 Ordinary
 05:25:42 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 05:25:42 - 10-Jul-26
Buy* 176 $1.44 Ordinary
 05:25:42 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 05:25:42 - 10-Jul-26
Buy* 40 $1.44 Ordinary
 05:25:42 - 10-Jul-26
Unknown* 20 $1.43 Ordinary
 05:22:02 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 05:21:59 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 05:21:59 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 05:21:59 - 10-Jul-26
Buy* 30 $1.44 Ordinary
 05:21:44 - 10-Jul-26
Buy* 70 $1.43 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $1.43 Ordinary
 05:21:32 - 10-Jul-26
Sell* 4 $1.43 Ordinary
 05:21:32 - 10-Jul-26
Sell* 5 $1.43 Ordinary
 05:21:32 - 10-Jul-26
Sell* 431 $1.43 Ordinary
 05:21:32 - 10-Jul-26
Buy* 227 $1.44 Ordinary
 05:17:35 - 10-Jul-26
Sell* 50 $1.43 Ordinary
 05:16:37 - 10-Jul-26
Sell* 19 $1.43 Ordinary
 05:16:36 - 10-Jul-26
Sell* 16 $1.43 Ordinary
 05:16:36 - 10-Jul-26
Unknown* 200 $1.44 Ordinary
 05:13:16 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 05:13:16 - 10-Jul-26
Sell* 70 $1.44 Ordinary
 05:13:16 - 10-Jul-26
Sell* 400 $1.44 Ordinary
 05:13:16 - 10-Jul-26
Sell* 500 $1.44 Ordinary
 05:13:16 - 10-Jul-26
Sell* 376 $1.44 Ordinary
 05:13:16 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 05:13:16 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 05:13:16 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 05:07:15 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 05:07:15 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 05:07:15 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 05:07:15 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 05:06:04 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 05:06:04 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 05:06:04 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 05:06:04 - 10-Jul-26
Sell* 40 $1.45 Ordinary
 05:06:04 - 10-Jul-26
Buy* 156 $1.44 Ordinary
 05:05:35 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 05:05:35 - 10-Jul-26
Buy* 300 $1.44 Ordinary
 05:05:35 - 10-Jul-26
Buy* 100 $1.44 Ordinary
 05:05:35 - 10-Jul-26
Sell* 15 $1.43 Ordinary
 05:00:29 - 10-Jul-26
Buy* 50 $1.44 Ordinary
 04:59:50 - 10-Jul-26
Sell* 300 $1.44 Ordinary
 04:58:41 - 10-Jul-26
Sell* 500 $1.44 Ordinary
 04:58:41 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:57:49 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 04:56:51 - 10-Jul-26
Sell* 2 $1.45 Ordinary
 04:56:07 - 10-Jul-26
Sell* 156 $1.45 Ordinary
 04:56:07 - 10-Jul-26
Sell* 18 $1.45 Ordinary
 04:52:10 - 10-Jul-26
Sell* 26 $1.45 Ordinary
 04:50:44 - 10-Jul-26
Sell* 2 $1.45 Ordinary
 04:50:44 - 10-Jul-26
Sell* 1 $1.45 Ordinary
 04:50:31 - 10-Jul-26
Sell* 150 $1.455 Ordinary
 04:47:23 - 10-Jul-26
Sell* 300 $1.455 Ordinary
 04:47:23 - 10-Jul-26
Sell* 300 $1.455 Ordinary
 04:47:23 - 10-Jul-26
Sell* 300 $1.455 Ordinary
 04:47:23 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:47:23 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:47:23 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:47:23 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:47:23 - 10-Jul-26
Buy* 300 $1.46 Ordinary
 04:47:23 - 10-Jul-26
Buy* 100 $1.46 Ordinary
 04:47:23 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 04:45:53 - 10-Jul-26
Sell* 165 $1.46 Ordinary
 04:44:21 - 10-Jul-26
Buy* 100 $1.46 Ordinary
 04:44:02 - 10-Jul-26
Buy* 300 $1.445 Ordinary
 04:39:02 - 10-Jul-26
Buy* 2,189 $1.445 Ordinary
 04:39:02 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 04:39:01 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 04:39:01 - 10-Jul-26
Sell* 6 $1.45 Ordinary
 04:38:16 - 10-Jul-26
Sell* 6 $1.45 Ordinary
 04:38:15 - 10-Jul-26
Unknown* 1 $1.45 Ordinary
 04:38:09 - 10-Jul-26
Unknown* 2 $1.45 Ordinary
 04:38:09 - 10-Jul-26
Sell* 111 $1.44 Ordinary
 04:35:54 - 10-Jul-26
Sell* 100 $1.44 Ordinary
 04:35:54 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 04:35:53 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 04:35:53 - 10-Jul-26
Unknown* 1,981 $1.45 Ordinary
 04:35:34 - 10-Jul-26
Unknown* 123 $1.455 Ordinary
 04:33:11 - 10-Jul-26
Unknown* 800 $1.455 Ordinary
 04:33:11 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 04:33:11 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 04:33:11 - 10-Jul-26
Sell* 30 $1.45 Ordinary
 04:32:48 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 04:32:48 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:31:59 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:31:59 - 10-Jul-26
Buy* 30 $1.45 Ordinary
 04:31:59 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 04:31:59 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:31:50 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 04:31:50 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 04:31:47 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 04:31:47 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:31:47 - 10-Jul-26
Sell* 100 $1.45 Ordinary
 04:31:47 - 10-Jul-26
Sell* 1 $1.45 Ordinary
 04:31:47 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:31:33 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:31:32 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:31:32 - 10-Jul-26
Sell* 200 $1.46 Ordinary
 04:31:32 - 10-Jul-26
Sell* 25 $1.46 Ordinary
 04:31:32 - 10-Jul-26
Sell* 71 $1.455 Ordinary
 04:29:19 - 10-Jul-26
Sell* 42 $1.46 Ordinary
 04:28:38 - 10-Jul-26
Sell* 61 $1.46 Ordinary
 04:28:38 - 10-Jul-26
Unknown* 42 $1.46 Ordinary
 04:28:30 - 10-Jul-26
Sell* 20 $1.46 Ordinary
 04:28:17 - 10-Jul-26
Buy* 100 $1.47 Ordinary
 04:26:24 - 10-Jul-26
Buy* 241 $1.47 Ordinary
 04:26:24 - 10-Jul-26
Buy* 100 $1.47 Ordinary
 04:26:24 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 04:25:46 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:22:51 - 10-Jul-26
Unknown* 100 $1.45 Ordinary
 04:22:51 - 10-Jul-26
Buy* 400 $1.45 Ordinary
 04:22:51 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 04:22:51 - 10-Jul-26
Buy* 100 $1.45 Ordinary
 04:22:51 - 10-Jul-26
Buy* 1,947 $1.445 Ordinary
 04:22:51 - 10-Jul-26
Sell* 246 $1.44 Ordinary
 04:17:42 - 10-Jul-26
Sell* 4 $1.44 Ordinary
 04:17:42 - 10-Jul-26
Sell* 11 $1.44 Ordinary
 04:17:42 - 10-Jul-26
Sell* 539 $1.44 Ordinary
 04:17:42 - 10-Jul-26
Buy* 34 $1.445 Ordinary
 04:17:11 - 10-Jul-26
Sell* 1,260 $1.45 Ordinary
 04:17:11 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 04:17:11 - 10-Jul-26
Sell* 70 $1.45 Ordinary
 04:17:11 - 10-Jul-26
Sell* 100 $1.45 Ordinary
 04:17:11 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:17:11 - 10-Jul-26
Sell* 1,500 $1.45 Ordinary
 04:17:11 - 10-Jul-26
Sell* 100 $1.45 Ordinary
 04:17:11 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:17:03 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:17:03 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:16:05 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:15:38 - 10-Jul-26
Buy* 30 $1.46 Ordinary
 04:15:38 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 04:15:38 - 10-Jul-26
Sell* 75 $1.45 Ordinary
 04:15:32 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:15:25 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:15:25 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:14:22 - 10-Jul-26
Sell* 778 $1.45 Ordinary
 04:14:19 - 10-Jul-26
Sell* 100 $1.45 Ordinary
 04:14:19 - 10-Jul-26
Sell* 1 $1.45 Ordinary
 04:14:19 - 10-Jul-26
Sell* 2 $1.45 Ordinary
 04:14:19 - 10-Jul-26
Sell* 3 $1.45 Ordinary
 04:14:19 - 10-Jul-26
Sell* 11 $1.45 Ordinary
 04:14:19 - 10-Jul-26
Sell* 5 $1.45 Ordinary
 04:14:19 - 10-Jul-26
Unknown* 210 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Unknown* 210 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Buy* 210 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 04:11:05 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:10:35 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:10:32 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:10:32 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 04:09:50 - 10-Jul-26
Buy* 70 $1.45 Ordinary
 04:09:50 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:09:36 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:09:36 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:09:04 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:09:04 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:09:04 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:09:04 - 10-Jul-26
Sell* 50 $1.45 Ordinary
 04:09:00 - 10-Jul-26
Sell* 100 $1.45 Ordinary
 04:08:47 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:08:21 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:08:21 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:08:21 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:08:21 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:08:21 - 10-Jul-26
Unknown* 70 $1.45 Ordinary
 04:08:21 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:08:18 - 10-Jul-26
Sell* 150 $1.46 Ordinary
 04:08:15 - 10-Jul-26
Sell* 188 $1.46 Ordinary
 04:08:06 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 04:07:19 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 04:07:19 - 10-Jul-26
Buy* 446 $1.465 Ordinary
 04:07:19 - 10-Jul-26
Buy* 1,100 $1.465 Ordinary
 04:07:19 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 04:07:10 - 10-Jul-26
Unknown* 70 $1.46 Ordinary
 04:07:06 - 10-Jul-26
Sell* 722 $1.46 Ordinary
 04:07:06 - 10-Jul-26
Sell* 46 $1.46 Ordinary
 04:06:53 - 10-Jul-26
Sell* 46 $1.46 Ordinary
 04:06:53 - 10-Jul-26
Sell* 70 $1.47 Ordinary
 04:06:51 - 10-Jul-26
Sell* 70 $1.47 Ordinary
 04:06:51 - 10-Jul-26
Sell* 70 $1.47 Ordinary
 04:06:51 - 10-Jul-26
Buy* 70 $1.46 Ordinary
 04:06:51 - 10-Jul-26
Unknown* 300 $1.455 Ordinary
 04:06:42 - 10-Jul-26
Buy* 76 $1.46 Ordinary
 04:06:30 - 10-Jul-26
Buy* 100 $1.46 Ordinary
 04:06:30 - 10-Jul-26
Buy* 76 $1.46 Ordinary
 04:06:30 - 10-Jul-26
Buy* 100 $1.46 Ordinary
 04:06:30 - 10-Jul-26
Unknown* 564 $1.455 Ordinary
 04:06:10 - 10-Jul-26
Sell* 70 $1.46 Ordinary
 04:05:24 - 10-Jul-26
Sell* 544 $1.46 Ordinary
 04:05:24 - 10-Jul-26
Sell* 10 $1.46 Ordinary
 04:05:07 - 10-Jul-26
Sell* 203 $1.46 Ordinary
 04:05:07 - 10-Jul-26
Sell* 50 $1.46 Ordinary
 04:05:07 - 10-Jul-26
Sell* 50 $1.46 Ordinary
 04:05:07 - 10-Jul-26
Sell* 1 $1.46 Ordinary
 04:05:07 - 10-Jul-26
Sell* 1 $1.46 Ordinary
 04:05:07 - 10-Jul-26
Sell* 2 $1.46 Ordinary
 04:05:07 - 10-Jul-26
Sell* 20 $1.46 Ordinary
 04:05:07 - 10-Jul-26
Sell* 17 $1.47 Ordinary
 04:03:53 - 10-Jul-26
Sell* 100 $1.47 Ordinary
 04:03:53 - 10-Jul-26
Sell* 50 $1.47 Ordinary
 04:03:53 - 10-Jul-26
Sell* 1 $1.47 Ordinary
 04:03:53 - 10-Jul-26
Sell* 10 $1.47 Ordinary
 04:03:53 - 10-Jul-26
Sell* 5 $1.47 Ordinary
 04:03:53 - 10-Jul-26
Sell* 1,288 $1.48 Ordinary
 04:03:39 - 10-Jul-26
Sell* 36 $1.48 Ordinary
 04:03:39 - 10-Jul-26
Sell* 300 $1.48 Ordinary
 04:02:50 - 10-Jul-26
Sell* 70 $1.48 Ordinary
 04:02:37 - 10-Jul-26
Sell* 9 $1.48 Ordinary
 04:02:23 - 10-Jul-26
Sell* 1 $1.48 Ordinary
 04:02:23 - 10-Jul-26
Sell* 86 $1.485 Ordinary
 04:02:07 - 10-Jul-26
Sell* 2 $1.48 Ordinary
 04:01:42 - 10-Jul-26
Sell* 25 $1.48 Ordinary
 04:01:42 - 10-Jul-26
Sell* 633 $1.48 Ordinary
 04:01:42 - 10-Jul-26
Sell* 213 $1.48 Ordinary
 04:01:29 - 10-Jul-26
Sell* 798 $1.49 Ordinary
 04:01:10 - 10-Jul-26
Sell* 462 $1.50 Ordinary
 04:01:01 - 10-Jul-26
Sell* 2 $1.50 Ordinary
 04:00:58 - 10-Jul-26
Sell* 60 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 75 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 37 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 24 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 165 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 145 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 233 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 38 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 148 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 58 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 148 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 165 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 233 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 592 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 233 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 592 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 660 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 932 $1.50 Ordinary
 04:00:52 - 10-Jul-26
Sell* 104 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 24 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 104 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 104 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 2 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 97 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 7 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 416 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 26 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 104 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 416 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 319 $1.50 Ordinary
 04:00:20 - 10-Jul-26
Sell* 1 $1.50 Ordinary
 04:00:08 - 10-Jul-26
Sell* 50 $1.50 Ordinary
 04:00:05 - 10-Jul-26
Sell* 63 $1.50 Ordinary
 04:00:03 - 10-Jul-26
Buy* 200 $1.50 Ordinary
 04:00:02 - 10-Jul-26
Buy* 521 $1.50 Ordinary
 04:00:01 - 10-Jul-26
Buy* 11 $1.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84