Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Battalion Oil C (BATL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $2.06 Automatic Execution
 13:16:09 - 21-May-26
Buy* 400 $2.09 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 1 $2.065 Automatic Execution
 12:57:03 - 21-May-26
Buy* 300 $2.09 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 1 $2.065 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $2.09 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 1 $2.065 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $2.09 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 1 $2.065 Automatic Execution
 12:57:03 - 21-May-26
Buy* 100 $2.09 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 400 $2.085 Automatic Execution
 10:19:36 - 21-May-26
Unknown* 100 $2.07 Automatic Execution
 12:19:41 - 21-May-26
Buy* 100 $2.08 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 300 $2.07 Automatic Execution
 12:19:41 - 21-May-26
Unknown* 2 $2.145 Automatic Execution
 10:50:32 - 21-May-26
Buy* 400 $2.08 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $2.07 Automatic Execution
 12:19:41 - 21-May-26
Unknown* 100 $2.14 Automatic Execution
 10:49:54 - 21-May-26
Sell* 225 $2.07 Automatic Execution
 12:19:41 - 21-May-26
Unknown* 200 $2.07 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 300 $2.14 Automatic Execution
 10:49:54 - 21-May-26
Unknown* 500 $2.075 Automatic Execution
 11:56:27 - 21-May-26
Sell* 147 $2.07 Automatic Execution
 12:19:41 - 21-May-26
Buy* 100 $2.07 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 100 $2.14 Automatic Execution
 10:49:54 - 21-May-26
Unknown* 500 $2.075 Automatic Execution
 11:56:27 - 21-May-26
Buy* 7 $2.07 Automatic Execution
 12:15:29 - 21-May-26
Buy* 400 $2.07 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 100 $2.14 Automatic Execution
 10:49:54 - 21-May-26
Buy* 600 $2.08 Automatic Execution
 11:51:31 - 21-May-26
Buy* 100 $2.07 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $2.14 Automatic Execution
 10:49:54 - 21-May-26
Buy* 100 $2.08 Automatic Execution
 11:51:31 - 21-May-26
Buy* 100 $2.07 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $2.14 Automatic Execution
 10:49:54 - 21-May-26
Buy* 3,486 $2.09 Automatic Execution
 10:16:06 - 21-May-26
Buy* 400 $2.07 Automatic Execution
 11:51:31 - 21-May-26
Sell* 100 $2.14 Automatic Execution
 10:49:54 - 21-May-26
Buy* 41 $2.09 Automatic Execution
 10:16:06 - 21-May-26
Buy* 100 $2.07 Automatic Execution
 11:51:31 - 21-May-26
Sell* 5 $2.15 Automatic Execution
 10:49:54 - 21-May-26
Buy* 978 $2.09 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 49 $2.06 Automatic Execution
 11:48:26 - 21-May-26
Buy* 975 $2.15 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1 $2.11 Automatic Execution
 11:21:39 - 21-May-26
Buy* 422 $2.09 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 24 $2.06 Automatic Execution
 11:48:26 - 21-May-26
Buy* 100 $2.14 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 10 $2.10 Automatic Execution
 11:16:34 - 21-May-26
Buy* 127 $2.09 Automatic Execution
 10:16:06 - 21-May-26
Buy* 5 $2.06 Automatic Execution
 11:48:26 - 21-May-26
Buy* 171 $2.14 Automatic Execution
 10:48:45 - 21-May-26
Buy* 500 $2.10 Automatic Execution
 11:16:34 - 21-May-26
Buy* 559 $2.09 Automatic Execution
 10:16:06 - 21-May-26
Buy* 100 $2.06 Automatic Execution
 11:48:26 - 21-May-26
Sell* 90 $2.14 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $2.14 Automatic Execution
 09:52:03 - 21-May-26
Buy* 67 $2.15 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 2,000 $2.15 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 10 $2.15 Automatic Execution
 09:51:59 - 21-May-26
Sell* 74 $2.13 Automatic Execution
 09:47:51 - 21-May-26
Buy* 96 $2.13 Automatic Execution
 09:47:51 - 21-May-26
Buy* 2 $2.13 Automatic Execution
 09:47:08 - 21-May-26
Buy* 200 $2.13 Automatic Execution
 09:47:08 - 21-May-26
Buy* 100 $2.13 Automatic Execution
 09:47:05 - 21-May-26
Buy* 300 $2.13 Automatic Execution
 09:47:05 - 21-May-26
Buy* 2 $2.13 Automatic Execution
 09:47:01 - 21-May-26
Buy* 300 $2.13 Automatic Execution
 09:47:01 - 21-May-26
Buy* 300 $2.13 Automatic Execution
 09:47:01 - 21-May-26
Buy* 300 $2.13 Automatic Execution
 09:47:01 - 21-May-26
Buy* 300 $2.13 Automatic Execution
 09:47:01 - 21-May-26
Buy* 200 $2.13 Automatic Execution
 09:47:01 - 21-May-26
Buy* 200 $2.13 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $2.13 Automatic Execution
 09:46:26 - 21-May-26
Buy* 200 $2.065 Automatic Execution
 09:30:00 - 21-May-26
Sell* 26 $2.07 Ordinary
 09:29:40 - 21-May-26
Sell* 8 $2.07 Ordinary
 09:29:40 - 21-May-26
Sell* 87 $2.07 Ordinary
 09:28:41 - 21-May-26
Sell* 13 $2.07 Ordinary
 09:28:41 - 21-May-26
Sell* 33 $2.06 Ordinary
 09:26:06 - 21-May-26
Sell* 33 $2.06 Ordinary
 09:26:06 - 21-May-26
Buy* 43 $2.07 Ordinary
 09:26:06 - 21-May-26
Unknown* 20 $2.07 Ordinary
 09:25:12 - 21-May-26
Unknown* 20 $2.07 Ordinary
 09:25:12 - 21-May-26
Buy* 64 $2.06 Ordinary
 09:25:02 - 21-May-26
Buy* 112 $2.06 Ordinary
 09:25:01 - 21-May-26
Buy* 112 $2.06 Ordinary
 09:25:01 - 21-May-26
Buy* 112 $2.06 Ordinary
 09:25:00 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 35 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 35 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:42 - 21-May-26
Buy* 35 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 35 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.08 Ordinary
 08:49:31 - 21-May-26
Buy* 500 $2.07 Ordinary
 08:49:31 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:48:48 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:48:48 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:48:48 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 8 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:46:16 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 8 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:45:47 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:44:50 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:44:50 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:44:50 - 21-May-26
Sell* 43 $2.07 Ordinary
 08:44:50 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:44:50 - 21-May-26
Buy* 43 $2.07 Ordinary
 08:44:50 - 21-May-26
Buy* 4 $2.07 Ordinary
 08:44:50 - 21-May-26
Sell* 1 $2.06 Ordinary
 08:44:50 - 21-May-26
Sell* 4 $2.06 Ordinary
 08:44:50 - 21-May-26
Sell* 30 $2.06 Ordinary
 08:44:05 - 21-May-26
Sell* 50 $2.07 Ordinary
 08:44:05 - 21-May-26
Buy* 50 $2.08 Ordinary
 08:44:05 - 21-May-26
Buy* 50 $2.07 Ordinary
 08:44:05 - 21-May-26
Buy* 50 $2.07 Ordinary
 08:44:05 - 21-May-26
Buy* 50 $2.07 Ordinary
 08:44:05 - 21-May-26
Buy* 50 $2.07 Ordinary
 08:44:05 - 21-May-26
Buy* 50 $2.07 Ordinary
 08:44:05 - 21-May-26
Buy* 52 $2.06 Ordinary
 08:44:05 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:41:54 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:41:54 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:41:54 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:41:54 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:41:54 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:41:54 - 21-May-26
Buy* 35 $2.07 Ordinary
 08:41:54 - 21-May-26
Sell* 2 $2.06 Ordinary
 08:41:54 - 21-May-26
Buy* 50 $2.08 Ordinary
 08:41:44 - 21-May-26
Buy* 50 $2.07 Ordinary
 08:41:44 - 21-May-26
Buy* 50 $2.07 Ordinary
 08:41:44 - 21-May-26
Buy* 50 $2.07 Ordinary
 08:41:44 - 21-May-26
Sell* 200 $2.05 Ordinary
 08:36:09 - 21-May-26
Buy* 1,125 $2.05 Ordinary
 08:36:09 - 21-May-26
Buy* 3,417 $2.05 Ordinary
 08:36:09 - 21-May-26
Unknown* 1,125 $2.045 Ordinary
 08:36:09 - 21-May-26
Unknown* 18 $2.045 Ordinary
 08:36:09 - 21-May-26
Unknown* 200 $2.05 Ordinary
 08:34:13 - 21-May-26
Unknown* 180 $2.05 Ordinary
 08:34:08 - 21-May-26
Sell* 29 $2.06 Ordinary
 08:31:47 - 21-May-26
Sell* 2 $2.06 Ordinary
 08:31:47 - 21-May-26
Buy* 4 $2.07 Ordinary
 08:30:50 - 21-May-26
Buy* 100 $2.07 Ordinary
 08:30:50 - 21-May-26
Buy* 4 $2.07 Ordinary
 08:30:50 - 21-May-26
Buy* 6 $2.06 Ordinary
 08:30:50 - 21-May-26
Buy* 1 $2.06 Ordinary
 08:30:50 - 21-May-26
Buy* 3 $2.06 Ordinary
 08:30:50 - 21-May-26
Buy* 3 $2.06 Ordinary
 08:30:50 - 21-May-26
Buy* 17 $2.06 Ordinary
 08:30:50 - 21-May-26
Buy* 85 $2.06 Ordinary
 08:30:50 - 21-May-26
Buy* 85 $2.06 Ordinary
 08:30:50 - 21-May-26
Sell* 18 $2.05 Ordinary
 08:30:50 - 21-May-26
Buy* 100 $2.06 Ordinary
 08:21:13 - 21-May-26
Buy* 100 $2.06 Ordinary
 07:56:05 - 21-May-26
Buy* 100 $2.06 Ordinary
 07:56:05 - 21-May-26
Buy* 200 $2.06 Ordinary
 07:56:05 - 21-May-26
Buy* 100 $2.06 Ordinary
 07:56:05 - 21-May-26
Buy* 35 $2.06 Ordinary
 07:39:02 - 21-May-26
Buy* 700 $2.06 Ordinary
 07:35:22 - 21-May-26
Buy* 209 $2.06 Ordinary
 07:35:21 - 21-May-26
Buy* 108 $2.06 Ordinary
 07:34:15 - 21-May-26
Buy* 100 $2.06 Ordinary
 07:34:07 - 21-May-26
Buy* 120 $2.06 Ordinary
 07:34:06 - 21-May-26
Buy* 180 $2.06 Ordinary
 07:34:06 - 21-May-26
Sell* 48 $2.06 Ordinary
 07:34:06 - 21-May-26
Buy* 180 $2.06 Ordinary
 07:22:18 - 21-May-26
Sell* 5 $2.045 Ordinary
 07:08:24 - 21-May-26
Sell* 22 $2.045 Ordinary
 07:08:24 - 21-May-26
Buy* 45 $2.05 Ordinary
 07:07:27 - 21-May-26
Buy* 5 $2.05 Ordinary
 07:07:27 - 21-May-26
Sell* 50 $2.05 Ordinary
 07:06:11 - 21-May-26
Sell* 100 $2.05 Ordinary
 07:00:18 - 21-May-26
Buy* 5 $2.08 Ordinary
 07:00:03 - 21-May-26
Sell* 180 $2.04 Ordinary
 06:55:05 - 21-May-26
Sell* 180 $2.04 Ordinary
 06:55:05 - 21-May-26
Sell* 180 $2.04 Ordinary
 06:55:05 - 21-May-26
Buy* 500 $2.09 Ordinary
 06:53:07 - 21-May-26
Buy* 100 $2.08 Ordinary
 06:53:07 - 21-May-26
Buy* 100 $2.07 Ordinary
 06:49:51 - 21-May-26
Buy* 100 $2.07 Ordinary
 06:46:48 - 21-May-26
Buy* 100 $2.07 Ordinary
 06:44:03 - 21-May-26
Buy* 100 $2.06 Ordinary
 06:41:28 - 21-May-26
Sell* 200 $2.04 Ordinary
 06:35:39 - 21-May-26
Buy* 219 $2.04 Ordinary
 06:35:39 - 21-May-26
Buy* 380 $2.04 Ordinary
 06:35:39 - 21-May-26
Buy* 564 $2.04 Ordinary
 06:34:47 - 21-May-26
Sell* 365 $2.03 Ordinary
 06:34:47 - 21-May-26
Buy* 18 $2.02 Ordinary
 06:30:58 - 21-May-26
Buy* 180 $2.02 Ordinary
 06:30:45 - 21-May-26
Sell* 100 $2.02 Ordinary
 06:30:45 - 21-May-26
Sell* 100 $2.02 Ordinary
 06:30:45 - 21-May-26
Buy* 100 $2.04 Ordinary
 06:29:11 - 21-May-26
Buy* 100 $2.04 Ordinary
 06:29:11 - 21-May-26
Buy* 32 $2.03 Ordinary
 06:25:52 - 21-May-26
Buy* 68 $2.03 Ordinary
 06:25:52 - 21-May-26
Buy* 4 $2.03 Ordinary
 06:25:52 - 21-May-26
Buy* 60 $2.03 Ordinary
 06:25:52 - 21-May-26
Buy* 100 $2.03 Ordinary
 06:25:52 - 21-May-26
Sell* 100 $2.00 Ordinary
 06:08:45 - 21-May-26
Sell* 20 $2.00 Ordinary
 06:08:45 - 21-May-26
Sell* 100 $2.00 Ordinary
 06:08:45 - 21-May-26
Buy* 3 $2.01 Ordinary
 06:06:24 - 21-May-26
Buy* 3 $2.01 Ordinary
 06:06:24 - 21-May-26
Buy* 3 $2.01 Ordinary
 06:06:24 - 21-May-26
Sell* 180 $2.01 Ordinary
 06:04:08 - 21-May-26
Sell* 180 $2.01 Ordinary
 06:04:08 - 21-May-26
Sell* 180 $2.01 Ordinary
 06:04:08 - 21-May-26
Unknown* 180 $2.01 Ordinary
 05:59:44 - 21-May-26
Buy* 180 $2.01 Ordinary
 05:59:44 - 21-May-26
Buy* 3 $2.01 Ordinary
 05:59:44 - 21-May-26
Sell* 100 $2.00 Ordinary
 05:52:36 - 21-May-26
Sell* 100 $2.00 Ordinary
 05:52:36 - 21-May-26
Sell* 161 $2.005 Ordinary
 05:50:24 - 21-May-26
Buy* 200 $2.02 Ordinary
 05:45:31 - 21-May-26
Sell* 27 $2.02 Ordinary
 05:41:55 - 21-May-26
Buy* 60 $2.02 Ordinary
 05:41:47 - 21-May-26
Sell* 2 $2.02 Ordinary
 05:40:34 - 21-May-26
Buy* 132 $2.02 Ordinary
 05:19:41 - 21-May-26
Buy* 30 $2.02 Ordinary
 05:19:41 - 21-May-26
Sell* 57 $2.01 Ordinary
 05:13:39 - 21-May-26
Sell* 13 $2.01 Ordinary
 05:13:39 - 21-May-26
Sell* 30 $2.01 Ordinary
 05:13:39 - 21-May-26
Buy* 48 $2.03 Ordinary
 05:08:10 - 21-May-26
Buy* 2 $2.02 Ordinary
 05:08:10 - 21-May-26
Buy* 220 $2.02 Ordinary
 04:44:15 - 21-May-26
Sell* 200 $2.01 Ordinary
 04:37:43 - 21-May-26
Sell* 1,579 $2.01 Ordinary
 04:37:43 - 21-May-26
Sell* 75 $2.03 Ordinary
 04:19:39 - 21-May-26
Buy* 60 $2.04 Ordinary
 04:19:39 - 21-May-26
Buy* 13 $2.01 Ordinary
 04:17:39 - 21-May-26
Sell* 1 $2.01 Ordinary
 04:17:39 - 21-May-26
Sell* 100 $2.01 Ordinary
 04:17:39 - 21-May-26
Buy* 60 $2.04 Ordinary
 04:05:09 - 21-May-26
Sell* 60 $2.03 Ordinary
 04:05:04 - 21-May-26
Sell* 44 $2.09 Ordinary
 04:03:36 - 21-May-26
Sell* 2 $2.09 Ordinary
 04:03:36 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:36 - 21-May-26
Buy* 30 $2.09 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.09 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.09 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.095 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.095 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.095 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.095 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.095 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.095 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.095 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.095 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.095 Ordinary
 04:03:33 - 21-May-26
Buy* 30 $2.095 Ordinary
 04:03:33 - 21-May-26
Buy* 10 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 20 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:25 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.09 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 30 $2.10 Ordinary
 04:03:20 - 21-May-26
Buy* 20 $2.09 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:19 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:03:15 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:53 - 21-May-26
Buy* 20 $2.06 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.06 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:46 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.065 Ordinary
 04:02:45 - 21-May-26
Buy* 30 $2.07 Ordinary
 04:02:45 - 21-May-26
Buy* 30 $2.07 Ordinary
 04:02:45 - 21-May-26
Buy* 30 $2.07 Ordinary
 04:02:45 - 21-May-26
Buy* 30 $2.07 Ordinary
 04:02:45 - 21-May-26
Buy* 30 $2.07 Ordinary
 04:02:45 - 21-May-26
Buy* 30 $2.07 Ordinary
 04:02:45 - 21-May-26
Buy* 30 $2.07 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 50 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 50 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 50 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 50 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 20 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 30 $2.08 Ordinary
 04:02:45 - 21-May-26
Buy* 50 $2.07 Ordinary
 04:02:45 - 21-May-26
Buy* 50 $2.07 Ordinary
 04:02:45 - 21-May-26
Buy* 50 $2.06 Ordinary
 04:02:45 - 21-May-26
Buy* 60 $2.04 Ordinary
 04:02:45 - 21-May-26
Buy* 1 $2.05 Ordinary
 04:00:46 - 21-May-26
Sell* 12 $2.08 Ordinary
 04:00:14 - 21-May-26
Sell* 180 $2.10 Ordinary
 04:00:14 - 21-May-26
Sell* 12 $2.10 Ordinary
 04:00:14 - 21-May-26
Buy* 10 $2.18 Ordinary
 04:00:14 - 21-May-26
Sell* 180 $2.105 Ordinary
 04:00:14 - 21-May-26
Sell* 180 $2.105 Ordinary
 04:00:14 - 21-May-26
Buy* 200 $2.17 Ordinary
 04:00:14 - 21-May-26
Sell* 200 $2.105 Ordinary
 04:00:14 - 21-May-26
Sell* 100 $2.095 Ordinary
 04:00:14 - 21-May-26
Sell* 49 $2.095 Ordinary
 04:00:14 - 21-May-26
Sell* 49 $2.095 Ordinary
 04:00:14 - 21-May-26
Sell* 51 $2.095 Ordinary
 04:00:14 - 21-May-26
Sell* 51 $2.095 Ordinary
 04:00:14 - 21-May-26
Sell* 51 $2.095 Ordinary
 04:00:14 - 21-May-26
Sell* 100 $2.12 Ordinary
 04:00:14 - 21-May-26
Buy* 49 $2.15 Ordinary
 04:00:14 - 21-May-26
Buy* 2 $2.15 Ordinary
 04:00:14 - 21-May-26
Buy* 49 $2.14 Ordinary
 04:00:14 - 21-May-26
Buy* 51 $2.14 Ordinary
 04:00:14 - 21-May-26
Buy* 1 $2.13 Ordinary
 04:00:14 - 21-May-26
Sell* 1 $2.065 Ordinary
 04:00:14 - 21-May-26
Sell* 1 $2.065 Ordinary
 04:00:14 - 21-May-26
Sell* 1 $2.065 Ordinary
 04:00:14 - 21-May-26
Buy* 50 $2.07 Ordinary
 04:00:14 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 1 $2.07 Ordinary
 04:00:13 - 21-May-26
Sell* 50 $2.00 Ordinary
 04:00:04 - 21-May-26
Sell* 60 $2.03 Ordinary
 04:00:02 - 21-May-26
Sell* 294 $2.04 Ordinary
 04:00:02 - 21-May-26
Sell* 250 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 250 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 250 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 250 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 250 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 250 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 250 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 250 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 250 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 200 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 1,000 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 3 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 97 $1.99 Ordinary
 04:00:00 - 21-May-26
Sell* 116 $1.99 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13