| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 0.7155 | 0.8179 | 0.711 | 0.7621 | 511,369 |
| 21st Oct 2026 (Wed) | 0.8255 | 0.8255 | 0.6686 | 0.6928 | 270,272 |
| 20th Oct 2026 (Tue) | 1.00 | 1.00 | 0.80 | 0.8235 | 167,316 |
| 19th Oct 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.01 | 66,389 |
| 16th Oct 2026 (Fri) | 1.04 | 1.06 | 1.01 | 1.05 | 20,111 |
| 15th Oct 2026 (Thu) | 1.03 | 1.05 | 1.025 | 1.03 | 23,176 |
| 14th Oct 2026 (Wed) | 1.07 | 1.075 | 1.03 | 1.03 | 82,848 |
| 13th Oct 2026 (Tue) | 1.02 | 1.05 | 1.02 | 1.05 | 37,635 |
| 12th Oct 2026 (Mon) | 1.02 | 1.03 | 1.01 | 1.02 | 122,928 |
| 9th Oct 2026 (Fri) | 1.02 | 1.03 | 1.00 | 1.01 | 109,532 |
| 8th Oct 2026 (Thu) | 1.035 | 1.085 | 1.02 | 1.03 | 86,546 |
| 7th Oct 2026 (Wed) | 1.035 | 1.04 | 1.00 | 1.00 | 43,758 |
| 6th Oct 2026 (Tue) | 1.035 | 1.04 | 1.02 | 1.03 | 64,228 |
| 5th Oct 2026 (Mon) | 1.02 | 1.06 | 1.02 | 1.05 | 73,377 |
| 2nd Oct 2026 (Fri) | 1.03 | 1.035 | 1.025 | 1.03 | 49,680 |
| 1st Oct 2026 (Thu) | 1.045 | 1.055 | 1.035 | 1.05 | 24,997 |
| 30th Sep 2026 (Wed) | 1.09 | 1.09 | 1.05 | 1.05 | 67,371 |
| 29th Sep 2026 (Tue) | 1.04 | 1.09 | 1.035 | 1.08 | 82,327 |
| 28th Sep 2026 (Mon) | 1.06 | 1.07 | 1.05 | 1.06 | 119,861 |
| 25th Sep 2026 (Fri) | 1.09 | 1.09 | 1.04 | 1.05 | 202,562 |
| 24th Sep 2026 (Thu) | 1.135 | 1.17 | 1.11 | 1.12 | 94,618 |
| 23rd Sep 2026 (Wed) | 1.09 | 1.115 | 1.08 | 1.10 | 132,621 |
| 22nd Sep 2026 (Tue) | 1.13 | 1.14 | 1.08 | 1.09 | 161,797 |
| 21st Sep 2026 (Mon) | 1.175 | 1.175 | 1.15 | 1.15 | 213,487 |
| 18th Sep 2026 (Fri) | 1.24 | 1.245 | 1.22 | 1.20 | 104,621 |
| 17th Sep 2026 (Thu) | 1.21 | 1.255 | 1.21 | 1.23 | 263,843 |
| 16th Sep 2026 (Wed) | 1.28 | 1.285 | 1.24 | 1.24 | 233,925 |
| 15th Sep 2026 (Tue) | 1.29 | 1.32 | 1.28 | 1.32 | 206,087 |
| 14th Sep 2026 (Mon) | 1.38 | 1.385 | 1.29 | 1.30 | 291,799 |
| 11th Sep 2026 (Fri) | 1.295 | 1.345 | 1.28 | 1.34 | 521,110 |
| 10th Sep 2026 (Thu) | 1.50 | 1.50 | 1.33 | 1.37 | 503,314 |
| 9th Sep 2026 (Wed) | 1.34 | 1.415 | 1.34 | 1.36 | 201,546 |
| 8th Sep 2026 (Tue) | 1.31 | 1.33 | 1.30 | 1.32 | 198,922 |
| 7th Sep 2026 (Mon) | 1.295 | 1.295 | 1.27 | 1.29 | 51,146 |
| 4th Sep 2026 (Fri) | 1.295 | 1.295 | 1.27 | 1.29 | 51,146 |
| 3rd Sep 2026 (Thu) | 1.325 | 1.325 | 1.29 | 1.30 | 75,506 |
| 2nd Sep 2026 (Wed) | 1.335 | 1.345 | 1.31 | 1.32 | 207,712 |
| 1st Sep 2026 (Tue) | 1.37 | 1.40 | 1.325 | 1.37 | 276,227 |
| 31st Aug 2026 (Mon) | 1.36 | 1.395 | 1.32 | 1.35 | 161,855 |
| 28th Aug 2026 (Fri) | 1.31 | 1.335 | 1.28 | 1.31 | 75,197 |
| 27th Aug 2026 (Thu) | 1.30 | 1.335 | 1.29 | 1.33 | 98,944 |
| 26th Aug 2026 (Wed) | 1.28 | 1.325 | 1.275 | 1.31 | 101,034 |
| 25th Aug 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.31 | 157,707 |
| 24th Aug 2026 (Mon) | 1.33 | 1.34 | 1.315 | 1.34 | 112,607 |