| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.06 | 1.07 | 1.05 | 1.06 | 119,861 |
| 25th Sep 2026 (Fri) | 1.09 | 1.09 | 1.04 | 1.05 | 202,562 |
| 24th Sep 2026 (Thu) | 1.135 | 1.17 | 1.11 | 1.12 | 94,618 |
| 23rd Sep 2026 (Wed) | 1.09 | 1.115 | 1.08 | 1.10 | 132,621 |
| 22nd Sep 2026 (Tue) | 1.13 | 1.14 | 1.08 | 1.09 | 161,797 |
| 21st Sep 2026 (Mon) | 1.175 | 1.175 | 1.15 | 1.15 | 213,487 |
| 18th Sep 2026 (Fri) | 1.24 | 1.245 | 1.22 | 1.20 | 104,621 |
| 17th Sep 2026 (Thu) | 1.21 | 1.255 | 1.21 | 1.23 | 263,843 |
| 16th Sep 2026 (Wed) | 1.28 | 1.285 | 1.24 | 1.24 | 233,925 |
| 15th Sep 2026 (Tue) | 1.29 | 1.32 | 1.28 | 1.32 | 206,087 |
| 14th Sep 2026 (Mon) | 1.38 | 1.385 | 1.29 | 1.30 | 291,799 |
| 11th Sep 2026 (Fri) | 1.295 | 1.345 | 1.28 | 1.34 | 521,110 |
| 10th Sep 2026 (Thu) | 1.50 | 1.50 | 1.33 | 1.37 | 503,314 |
| 9th Sep 2026 (Wed) | 1.34 | 1.415 | 1.34 | 1.36 | 201,546 |
| 8th Sep 2026 (Tue) | 1.31 | 1.33 | 1.30 | 1.32 | 198,922 |
| 7th Sep 2026 (Mon) | 1.295 | 1.295 | 1.27 | 1.29 | 51,146 |
| 4th Sep 2026 (Fri) | 1.295 | 1.295 | 1.27 | 1.29 | 51,146 |
| 3rd Sep 2026 (Thu) | 1.325 | 1.325 | 1.29 | 1.30 | 75,506 |
| 2nd Sep 2026 (Wed) | 1.335 | 1.345 | 1.31 | 1.32 | 207,712 |
| 1st Sep 2026 (Tue) | 1.37 | 1.40 | 1.325 | 1.37 | 276,227 |
| 31st Aug 2026 (Mon) | 1.36 | 1.395 | 1.32 | 1.35 | 161,855 |
| 28th Aug 2026 (Fri) | 1.31 | 1.335 | 1.28 | 1.31 | 75,197 |
| 27th Aug 2026 (Thu) | 1.30 | 1.335 | 1.29 | 1.33 | 98,944 |
| 26th Aug 2026 (Wed) | 1.28 | 1.325 | 1.275 | 1.31 | 101,034 |
| 25th Aug 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.31 | 157,707 |
| 24th Aug 2026 (Mon) | 1.33 | 1.34 | 1.315 | 1.34 | 112,607 |
| 21st Aug 2026 (Fri) | 1.365 | 1.365 | 1.33 | 1.36 | 194,094 |
| 20th Aug 2026 (Thu) | 1.40 | 1.40 | 1.35 | 1.38 | 160,339 |
| 19th Aug 2026 (Wed) | 1.375 | 1.385 | 1.35 | 1.36 | 198,494 |
| 18th Aug 2026 (Tue) | 1.43 | 1.43 | 1.385 | 1.43 | 251,747 |
| 17th Aug 2026 (Mon) | 1.34 | 1.415 | 1.335 | 1.42 | 267,768 |
| 14th Aug 2026 (Fri) | 1.34 | 1.39 | 1.315 | 1.38 | 89,567 |
| 13th Aug 2026 (Thu) | 1.305 | 1.35 | 1.29 | 1.34 | 252,953 |
| 12th Aug 2026 (Wed) | 1.35 | 1.35 | 1.33 | 1.35 | 90,399 |
| 11th Aug 2026 (Tue) | 1.375 | 1.40 | 1.34 | 1.36 | 182,947 |
| 10th Aug 2026 (Mon) | 1.35 | 1.475 | 1.35 | 1.41 | 210,825 |
| 7th Aug 2026 (Fri) | 1.33 | 1.35 | 1.31 | 1.31 | 112,925 |
| 6th Aug 2026 (Thu) | 1.33 | 1.375 | 1.31 | 1.35 | 72,812 |
| 5th Aug 2026 (Wed) | 1.32 | 1.325 | 1.30 | 1.30 | 185,316 |
| 4th Aug 2026 (Tue) | 1.335 | 1.375 | 1.335 | 1.35 | 182,921 |
| 3rd Aug 2026 (Mon) | 1.35 | 1.41 | 1.345 | 1.41 | 312,769 |
| 31st Jul 2026 (Fri) | 1.41 | 1.49 | 1.41 | 1.45 | 445,493 |
| 30th Jul 2026 (Thu) | 1.375 | 1.405 | 1.37 | 1.37 | 327,464 |
| 29th Jul 2026 (Wed) | 1.455 | 1.555 | 1.40 | 1.52 | 604,601 |