| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.425 | 1.59 | 1.395 | 1.58 | 515,329 |
| 9th Jul 2026 (Thu) | 1.48 | 1.565 | 1.37 | 1.49 | 895,679 |
| 8th Jul 2026 (Wed) | 2.33 | 2.41 | 1.44 | 1.64 | 8,238,050 |
| 7th Jul 2026 (Tue) | 1.46 | 1.925 | 1.46 | 1.78 | 660,143 |
| 6th Jul 2026 (Mon) | 1.345 | 1.435 | 1.345 | 1.42 | 275,232 |
| 3rd Jul 2026 (Fri) | 1.245 | 1.32 | 1.245 | 1.32 | 0 |
| 2nd Jul 2026 (Thu) | 1.245 | 1.35 | 1.235 | 1.32 | 88,535 |
| 1st Jul 2026 (Wed) | 1.29 | 1.29 | 1.24 | 1.29 | 126,059 |
| 30th Jun 2026 (Tue) | 1.365 | 1.41 | 1.295 | 1.31 | 262,016 |
| 29th Jun 2026 (Mon) | 1.27 | 1.43 | 1.255 | 1.42 | 503,081 |
| 26th Jun 2026 (Fri) | 1.225 | 1.26 | 1.195 | 1.23 | 255,281 |
| 25th Jun 2026 (Thu) | 1.13 | 1.31 | 1.105 | 1.26 | 78,484 |
| 24th Jun 2026 (Wed) | 1.155 | 1.18 | 1.13 | 1.16 | 98,493 |
| 23rd Jun 2026 (Tue) | 1.21 | 1.245 | 1.205 | 1.21 | 116,385 |
| 22nd Jun 2026 (Mon) | 1.22 | 1.265 | 1.215 | 1.25 | 180,967 |
| 19th Jun 2026 (Fri) | 1.205 | 1.235 | 1.135 | 1.20 | 268,062 |
| 18th Jun 2026 (Thu) | 1.205 | 1.235 | 1.135 | 1.20 | 268,062 |
| 17th Jun 2026 (Wed) | 1.23 | 1.33 | 1.195 | 1.25 | 145,280 |
| 16th Jun 2026 (Tue) | 1.24 | 1.30 | 1.21 | 1.25 | 180,477 |
| 15th Jun 2026 (Mon) | 1.25 | 1.30 | 1.20 | 1.28 | 303,501 |
| 12th Jun 2026 (Fri) | 1.35 | 1.52 | 1.35 | 1.40 | 494,220 |
| 11th Jun 2026 (Thu) | 1.975 | 2.07 | 1.40 | 1.42 | 2,602,196 |
| 10th Jun 2026 (Wed) | 1.35 | 2.93 | 1.34 | 2.06 | 1,545,133 |
| 9th Jun 2026 (Tue) | 1.30 | 1.44 | 1.27 | 1.31 | 206,335 |
| 8th Jun 2026 (Mon) | 1.36 | 1.435 | 1.325 | 1.36 | 7,199,046 |
| 5th Jun 2026 (Fri) | 1.39 | 1.39 | 1.31 | 1.32 | 46,343 |
| 4th Jun 2026 (Thu) | 1.44 | 1.44 | 1.37 | 1.40 | 96,891 |
| 3rd Jun 2026 (Wed) | 1.50 | 1.54 | 1.48 | 1.54 | 210,668 |
| 2nd Jun 2026 (Tue) | 1.54 | 1.58 | 1.475 | 1.49 | 119,142 |
| 1st Jun 2026 (Mon) | 1.805 | 1.805 | 1.565 | 1.64 | 577,684 |
| 29th May 2026 (Fri) | 1.49 | 1.495 | 1.415 | 1.45 | 94,511 |
| 28th May 2026 (Thu) | 1.56 | 1.62 | 1.485 | 1.54 | 219,656 |
| 27th May 2026 (Wed) | 1.52 | 1.555 | 1.44 | 1.46 | 88,731 |
| 26th May 2026 (Tue) | 1.81 | 1.81 | 1.605 | 1.67 | 271,299 |
| 25th May 2026 (Mon) | 1.97 | 1.975 | 1.77 | 1.89 | 156,606 |
| 22nd May 2026 (Fri) | 1.97 | 1.975 | 1.77 | 1.89 | 156,606 |
| 21st May 2026 (Thu) | 2.065 | 2.16 | 1.96 | 1.98 | 110,841 |
| 20th May 2026 (Wed) | 2.12 | 2.12 | 1.97 | 2.05 | 89,238 |
| 19th May 2026 (Tue) | 2.11 | 2.29 | 2.105 | 2.19 | 87,983 |
| 18th May 2026 (Mon) | 2.13 | 2.29 | 2.08 | 2.10 | 82,351 |
| 15th May 2026 (Fri) | 2.13 | 2.31 | 2.13 | 2.23 | 141,096 |
| 14th May 2026 (Thu) | 2.30 | 2.305 | 2.04 | 2.10 | 101,503 |
| 13th May 2026 (Wed) | 2.69 | 2.69 | 2.48 | 2.52 | 134,702 |
| 12th May 2026 (Tue) | 2.89 | 2.95 | 2.74 | 2.76 | 84,496 |
| 11th May 2026 (Mon) | 2.87 | 2.965 | 2.74 | 2.83 | 72,069 |