| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.12 | 2.12 | 1.97 | 2.05 | 89,238 |
| 19th May 2026 (Tue) | 2.11 | 2.29 | 2.105 | 2.19 | 87,983 |
| 18th May 2026 (Mon) | 2.13 | 2.29 | 2.08 | 2.10 | 82,351 |
| 15th May 2026 (Fri) | 2.13 | 2.31 | 2.13 | 2.23 | 141,096 |
| 14th May 2026 (Thu) | 2.30 | 2.305 | 2.04 | 2.10 | 101,503 |
| 13th May 2026 (Wed) | 2.69 | 2.69 | 2.48 | 2.52 | 134,702 |
| 12th May 2026 (Tue) | 2.89 | 2.95 | 2.74 | 2.76 | 84,496 |
| 11th May 2026 (Mon) | 2.87 | 2.965 | 2.74 | 2.83 | 72,069 |
| 8th May 2026 (Fri) | 2.82 | 2.965 | 2.71 | 2.89 | 176,839 |
| 7th May 2026 (Thu) | 2.80 | 2.94 | 2.69 | 2.86 | 108,646 |
| 6th May 2026 (Wed) | 3.10 | 3.125 | 2.95 | 2.96 | 293,328 |
| 5th May 2026 (Tue) | 3.55 | 3.55 | 3.375 | 3.47 | 130,300 |
| 4th May 2026 (Mon) | 3.79 | 3.86 | 3.615 | 3.67 | 218,259 |
| 1st May 2026 (Fri) | 3.645 | 3.84 | 3.51 | 3.74 | 188,416 |
| 30th Apr 2026 (Thu) | 3.72 | 3.79 | 3.645 | 3.79 | 139,106 |
| 29th Apr 2026 (Wed) | 3.81 | 3.99 | 3.44 | 3.93 | 323,231 |
| 28th Apr 2026 (Tue) | 3.90 | 3.96 | 3.67 | 3.67 | 540,868 |
| 27th Apr 2026 (Mon) | 3.75 | 3.885 | 3.66 | 3.70 | 138,553 |
| 24th Apr 2026 (Fri) | 3.84 | 3.84 | 3.63 | 3.74 | 234,777 |
| 23rd Apr 2026 (Thu) | 4.075 | 4.37 | 3.78 | 4.04 | 356,656 |
| 22nd Apr 2026 (Wed) | 3.955 | 4.20 | 3.81 | 4.02 | 424,814 |
| 21st Apr 2026 (Tue) | 3.235 | 4.72 | 3.22 | 4.69 | 1,476,658 |
| 20th Apr 2026 (Mon) | 3.29 | 3.48 | 3.21 | 3.38 | 286,674 |
| 17th Apr 2026 (Fri) | 3.20 | 3.20 | 3.00 | 3.06 | 208,189 |
| 16th Apr 2026 (Thu) | 3.35 | 3.69 | 3.35 | 3.57 | 193,859 |
| 15th Apr 2026 (Wed) | 3.36 | 3.46 | 3.31 | 3.30 | 168,335 |
| 14th Apr 2026 (Tue) | 3.29 | 3.50 | 3.29 | 3.35 | 339,457 |
| 13th Apr 2026 (Mon) | 4.095 | 4.12 | 3.475 | 3.69 | 1,581,240 |
| 10th Apr 2026 (Fri) | 3.48 | 3.49 | 3.13 | 3.20 | 223,904 |
| 9th Apr 2026 (Thu) | 3.75 | 3.85 | 3.39 | 3.59 | 315,007 |
| 8th Apr 2026 (Wed) | 3.175 | 3.75 | 3.09 | 3.77 | 483,767 |
| 7th Apr 2026 (Tue) | 4.31 | 4.77 | 4.12 | 4.19 | 1,192,689 |
| 6th Apr 2026 (Mon) | 4.135 | 4.405 | 3.90 | 4.24 | 605,240 |
| 3rd Apr 2026 (Fri) | 5.175 | 5.40 | 4.12 | 4.21 | 4,159,290 |
| 2nd Apr 2026 (Thu) | 5.175 | 5.40 | 4.12 | 4.21 | 4,159,290 |
| 1st Apr 2026 (Wed) | 3.685 | 4.085 | 3.50 | 3.85 | 381,664 |
| 31st Mar 2026 (Tue) | 4.755 | 4.80 | 3.78 | 3.90 | 407,506 |
| 30th Mar 2026 (Mon) | 6.01 | 6.42 | 5.40 | 5.48 | 416,865 |
| 27th Mar 2026 (Fri) | 6.16 | 6.61 | 5.68 | 6.27 | 808,477 |
| 26th Mar 2026 (Thu) | 6.56 | 7.28 | 5.40 | 5.56 | 2,809,506 |
| 25th Mar 2026 (Wed) | 7.72 | 7.72 | 4.88 | 5.23 | 423,106 |
| 24th Mar 2026 (Tue) | 10.95 | 11.65 | 8.88 | 9.14 | 105,693 |
| 23rd Mar 2026 (Mon) | 11.02 | 11.49 | 10.10 | 11.08 | 232,825 |