Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASV.US) Share Price

Price $30.275 on 28-09-2026 at 21:20:01
Change $-0.25 -0.82%
Buy $48.98
Sell $17.56
Last Trade: Buy 86.00 at $30.275
Day's Volume: 86
Last Close: $30.2326
Open: $30.55
ISIN: US00775Y2643
Day's Range $0.00 - $0.00
52wk Range: $26.15 - $32.30
Market Capitalisation: $N/A
VWAP: $30.26813
Shares in Issue: N/A

Brown Advisory (BASV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $30.275 Automatic Execution
13:52:32 - 28-Sep-26
See more Brown Advisory trades

Brown Advisory (BASV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.55 30.55 30.2326 30.2326 86
25th Sep 2026 (Fri) 30.55 30.55 30.55 30.5218 267
24th Sep 2026 (Thu) 30.28 30.28 30.28 30.2337 0
23rd Sep 2026 (Wed) 30.64 30.64 30.64 30.4652 0
22nd Sep 2026 (Tue) 30.70 30.78 30.70 30.718 1,520
21st Sep 2026 (Mon) 30.90 30.90 30.90 30.8439 7
18th Sep 2026 (Fri) 30.61 30.61 30.58 30.5738 2,077
17th Sep 2026 (Thu) 30.98 30.98 30.7754 30.7754 0
16th Sep 2026 (Wed) 30.98 30.98 30.7354 30.7354 0
15th Sep 2026 (Tue) 30.98 30.98 30.97 30.8764 0
14th Sep 2026 (Mon) 31.10 31.10 31.10 31.0446 640
11th Sep 2026 (Fri) 30.86 31.232 30.86 31.232 0
10th Sep 2026 (Thu) 30.86 30.86 30.86 30.8122 105
9th Sep 2026 (Wed) 31.55 31.55 31.1429 31.1429 20
8th Sep 2026 (Tue) 31.55 31.55 31.55 31.4023 1,500
7th Sep 2026 (Mon) 31.87 31.9021 31.87 31.9021 0
4th Sep 2026 (Fri) 31.87 31.9021 31.87 31.9021 0
3rd Sep 2026 (Thu) 31.87 31.87 31.87 31.9006 544
2nd Sep 2026 (Wed) 31.64 31.64 31.64 31.6051 102
1st Sep 2026 (Tue) 31.40 31.40 31.37 31.3009 200
31st Aug 2026 (Mon) 31.75 31.75 31.72 31.6837 1,484
See more Brown Advisory price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered