Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASV.US) Share Price

Price $28.57 on 21-05-2026 at 16:30:05
Change $0.00 0%
Buy $28.58
Sell $28.54
Last Trade: -
Day's Volume: 0
Last Close: $28.6881
Open: $28.64
ISIN: US00775Y2643
Day's Range $28.57 - $28.64
52wk Range: $25.11 - $29.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brown Advisory (BASV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BASV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.42 28.67 28.42 28.6881 0
19th May 2026 (Tue) 28.21 28.38 28.21 28.2517 0
18th May 2026 (Mon) 28.55 28.55 28.55 28.4984 0
15th May 2026 (Fri) 28.59 28.61 28.54 28.4424 238
14th May 2026 (Thu) 28.90 28.90 28.87 28.8482 1,006
13th May 2026 (Wed) 28.77 28.79 28.77 28.7544 3,774
12th May 2026 (Tue) 28.74 28.93 28.64 28.9213 200
11th May 2026 (Mon) 28.98 29.03 28.95 28.9977 227
8th May 2026 (Fri) 29.18 29.21 29.15 29.135 2,100
7th May 2026 (Thu) 29.28 29.28 29.28 29.1017 0
6th May 2026 (Wed) 29.31 29.39 29.31 29.4132 1,500
5th May 2026 (Tue) 28.54 28.67 28.54 28.6425 800
4th May 2026 (Mon) 28.53 28.53 28.38 28.4047 1,182
1st May 2026 (Fri) 28.75 28.83 28.75 28.6303 13
30th Apr 2026 (Thu) 28.50 28.50 28.50 28.7087 81
29th Apr 2026 (Wed) 28.44 28.44 28.44 28.4679 0
28th Apr 2026 (Tue) 28.30 28.38 28.30 28.365 1,733
27th Apr 2026 (Mon) 28.76 28.76 28.62 28.6114 789
24th Apr 2026 (Fri) 28.65 28.78 28.65 28.7248 701
23rd Apr 2026 (Thu) 28.80 28.80 28.80 28.7535 0
22nd Apr 2026 (Wed) 28.64 28.64 28.64 28.6149 0
21st Apr 2026 (Tue) 28.97 29.00 28.63 28.6259 1,083
See more Brown Advisory price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered