Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASV.US) Share Price

Price $31.05 on 10-07-2026 at 23:40:01
Change $0.13 0.42%
Buy $57.04
Sell $12.04
Last Trade: Buy 36.00 at $31.04
Day's Volume: 190
Last Close: $30.9949
Open: $31.05
ISIN: US00775Y2643
Day's Range $31.05 - $31.05
52wk Range: $25.61 - $31.05
Market Capitalisation: $N/A
VWAP: $31.04599
Shares in Issue: N/A

Brown Advisory (BASV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $31.04 Automatic Execution
11:53:50 - 10-Jul-26
See more Brown Advisory trades

Brown Advisory (BASV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.05 31.05 31.05 30.9949 190
9th Jul 2026 (Thu) 30.95 30.98 30.95 30.9089 346
8th Jul 2026 (Wed) 30.62 30.65 30.62 30.5955 184
7th Jul 2026 (Tue) 30.97 30.97 30.9278 30.9278 0
6th Jul 2026 (Mon) 30.97 31.01 30.97 30.9604 1,700
3rd Jul 2026 (Fri) 30.87 30.8807 30.87 30.8807 0
2nd Jul 2026 (Thu) 30.87 30.8807 30.87 30.8807 0
1st Jul 2026 (Wed) 30.87 30.87 30.87 30.8173 1,543
30th Jun 2026 (Tue) 30.61 30.806 30.61 30.806 69
29th Jun 2026 (Mon) 30.61 30.61 30.61 30.8591 0
26th Jun 2026 (Fri) 30.79 30.79 30.79 30.7136 12
25th Jun 2026 (Thu) 30.06 30.8374 30.06 30.8374 0
24th Jun 2026 (Wed) 30.06 30.6526 30.06 30.6526 0
23rd Jun 2026 (Tue) 30.06 30.49 30.06 30.4204 550
22nd Jun 2026 (Mon) 30.37 30.37 30.37 30.3838 8
19th Jun 2026 (Fri) 30.33 30.33 30.24 30.2705 0
18th Jun 2026 (Thu) 30.33 30.33 30.24 30.2705 0
17th Jun 2026 (Wed) 30.69 30.69 30.16 30.1868 0
16th Jun 2026 (Tue) 30.69 30.69 30.56 30.5713 100
15th Jun 2026 (Mon) 30.56 30.56 30.56 30.5258 1
12th Jun 2026 (Fri) 30.09 30.28 30.09 30.2833 0
11th Jun 2026 (Thu) 30.10 30.10 30.10 30.0825 0
See more Brown Advisory price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered