| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.42 | 28.67 | 28.42 | 28.6881 | 0 |
| 19th May 2026 (Tue) | 28.21 | 28.38 | 28.21 | 28.2517 | 0 |
| 18th May 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.4984 | 0 |
| 15th May 2026 (Fri) | 28.59 | 28.61 | 28.54 | 28.4424 | 238 |
| 14th May 2026 (Thu) | 28.90 | 28.90 | 28.87 | 28.8482 | 1,006 |
| 13th May 2026 (Wed) | 28.77 | 28.79 | 28.77 | 28.7544 | 3,774 |
| 12th May 2026 (Tue) | 28.74 | 28.93 | 28.64 | 28.9213 | 200 |
| 11th May 2026 (Mon) | 28.98 | 29.03 | 28.95 | 28.9977 | 227 |
| 8th May 2026 (Fri) | 29.18 | 29.21 | 29.15 | 29.135 | 2,100 |
| 7th May 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.1017 | 0 |
| 6th May 2026 (Wed) | 29.31 | 29.39 | 29.31 | 29.4132 | 1,500 |
| 5th May 2026 (Tue) | 28.54 | 28.67 | 28.54 | 28.6425 | 800 |
| 4th May 2026 (Mon) | 28.53 | 28.53 | 28.38 | 28.4047 | 1,182 |
| 1st May 2026 (Fri) | 28.75 | 28.83 | 28.75 | 28.6303 | 13 |
| 30th Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.7087 | 81 |
| 29th Apr 2026 (Wed) | 28.44 | 28.44 | 28.44 | 28.4679 | 0 |
| 28th Apr 2026 (Tue) | 28.30 | 28.38 | 28.30 | 28.365 | 1,733 |
| 27th Apr 2026 (Mon) | 28.76 | 28.76 | 28.62 | 28.6114 | 789 |
| 24th Apr 2026 (Fri) | 28.65 | 28.78 | 28.65 | 28.7248 | 701 |
| 23rd Apr 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.7535 | 0 |
| 22nd Apr 2026 (Wed) | 28.64 | 28.64 | 28.64 | 28.6149 | 0 |
| 21st Apr 2026 (Tue) | 28.97 | 29.00 | 28.63 | 28.6259 | 1,083 |
| 20th Apr 2026 (Mon) | 28.85 | 28.88 | 28.81 | 28.8159 | 2,180 |
| 17th Apr 2026 (Fri) | 28.85 | 28.88 | 28.84 | 28.8216 | 0 |
| 16th Apr 2026 (Thu) | 28.46 | 28.46 | 28.37 | 28.3825 | 1,000 |
| 15th Apr 2026 (Wed) | 28.23 | 28.31 | 28.20 | 28.2658 | 10,118 |
| 14th Apr 2026 (Tue) | 28.38 | 28.38 | 28.38 | 28.3196 | 277 |
| 13th Apr 2026 (Mon) | 27.95 | 28.23 | 27.95 | 28.2459 | 192 |
| 10th Apr 2026 (Fri) | 28.00 | 28.00 | 27.90 | 27.9187 | 900 |
| 9th Apr 2026 (Thu) | 27.93 | 28.16 | 27.93 | 28.0544 | 570 |
| 8th Apr 2026 (Wed) | 27.95 | 28.01 | 27.86 | 27.9658 | 100 |
| 7th Apr 2026 (Tue) | 27.06 | 27.08 | 27.06 | 27.0794 | 54 |
| 6th Apr 2026 (Mon) | 27.10 | 27.15 | 27.05 | 27.1427 | 100 |
| 3rd Apr 2026 (Fri) | 27.25 | 27.25 | 27.03 | 27.0347 | 0 |
| 2nd Apr 2026 (Thu) | 27.25 | 27.25 | 27.03 | 27.0347 | 0 |
| 1st Apr 2026 (Wed) | 27.07 | 27.16 | 27.05 | 27.0794 | 2,420 |
| 31st Mar 2026 (Tue) | 26.60 | 26.94 | 26.56 | 26.9435 | 300 |
| 30th Mar 2026 (Mon) | 26.88 | 26.88 | 26.42 | 26.46 | 220 |
| 27th Mar 2026 (Fri) | 26.76 | 26.86 | 26.62 | 26.609 | 785 |
| 26th Mar 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.8778 | 0 |
| 25th Mar 2026 (Wed) | 27.23 | 27.23 | 27.16 | 27.2352 | 0 |
| 24th Mar 2026 (Tue) | 26.63 | 27.10 | 26.63 | 26.9861 | 201 |
| 23rd Mar 2026 (Mon) | 26.96 | 26.96 | 26.69 | 26.709 | 1,325 |