| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.55 | 30.55 | 30.2326 | 30.2326 | 86 |
| 25th Sep 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.5218 | 267 |
| 24th Sep 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.2337 | 0 |
| 23rd Sep 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.4652 | 0 |
| 22nd Sep 2026 (Tue) | 30.70 | 30.78 | 30.70 | 30.718 | 1,520 |
| 21st Sep 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.8439 | 7 |
| 18th Sep 2026 (Fri) | 30.61 | 30.61 | 30.58 | 30.5738 | 2,077 |
| 17th Sep 2026 (Thu) | 30.98 | 30.98 | 30.7754 | 30.7754 | 0 |
| 16th Sep 2026 (Wed) | 30.98 | 30.98 | 30.7354 | 30.7354 | 0 |
| 15th Sep 2026 (Tue) | 30.98 | 30.98 | 30.97 | 30.8764 | 0 |
| 14th Sep 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.0446 | 640 |
| 11th Sep 2026 (Fri) | 30.86 | 31.232 | 30.86 | 31.232 | 0 |
| 10th Sep 2026 (Thu) | 30.86 | 30.86 | 30.86 | 30.8122 | 105 |
| 9th Sep 2026 (Wed) | 31.55 | 31.55 | 31.1429 | 31.1429 | 20 |
| 8th Sep 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.4023 | 1,500 |
| 7th Sep 2026 (Mon) | 31.87 | 31.9021 | 31.87 | 31.9021 | 0 |
| 4th Sep 2026 (Fri) | 31.87 | 31.9021 | 31.87 | 31.9021 | 0 |
| 3rd Sep 2026 (Thu) | 31.87 | 31.87 | 31.87 | 31.9006 | 544 |
| 2nd Sep 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.6051 | 102 |
| 1st Sep 2026 (Tue) | 31.40 | 31.40 | 31.37 | 31.3009 | 200 |
| 31st Aug 2026 (Mon) | 31.75 | 31.75 | 31.72 | 31.6837 | 1,484 |
| 28th Aug 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.9402 | 1,672 |
| 27th Aug 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.8378 | 7 |
| 26th Aug 2026 (Wed) | 32.03 | 32.03 | 32.015 | 32.0162 | 21 |
| 25th Aug 2026 (Tue) | 31.85 | 31.85 | 31.85 | 31.9245 | 300 |
| 24th Aug 2026 (Mon) | 31.94 | 31.94 | 31.94 | 31.9449 | 224 |
| 21st Aug 2026 (Fri) | 32.10 | 32.10 | 31.9487 | 31.9487 | 14 |
| 20th Aug 2026 (Thu) | 32.10 | 32.10 | 31.7062 | 31.7062 | 7 |
| 19th Aug 2026 (Wed) | 32.10 | 32.10 | 31.9806 | 31.9806 | 0 |
| 18th Aug 2026 (Tue) | 32.10 | 32.10 | 31.8156 | 31.8156 | 9 |
| 17th Aug 2026 (Mon) | 32.10 | 32.10 | 31.9756 | 31.9756 | 17 |
| 14th Aug 2026 (Fri) | 32.10 | 32.2696 | 32.10 | 32.2696 | 0 |
| 13th Aug 2026 (Thu) | 32.10 | 32.2565 | 32.10 | 32.2565 | 0 |
| 12th Aug 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.1515 | 0 |
| 11th Aug 2026 (Tue) | 32.15 | 32.15 | 32.15 | 32.1312 | 124 |
| 10th Aug 2026 (Mon) | 32.18 | 32.18 | 32.0419 | 32.0419 | 0 |
| 7th Aug 2026 (Fri) | 32.18 | 32.18 | 31.9913 | 31.9913 | 0 |
| 6th Aug 2026 (Thu) | 32.18 | 32.18 | 31.7937 | 31.7937 | 0 |
| 5th Aug 2026 (Wed) | 32.18 | 32.18 | 32.14 | 32.0894 | 116 |
| 4th Aug 2026 (Tue) | 30.86 | 32.1058 | 30.86 | 32.1058 | 0 |
| 3rd Aug 2026 (Mon) | 30.86 | 31.6769 | 30.86 | 31.6769 | 38 |
| 31st Jul 2026 (Fri) | 30.86 | 31.1919 | 30.86 | 31.1919 | 0 |
| 30th Jul 2026 (Thu) | 30.86 | 30.86 | 30.86 | 31.031 | 0 |
| 29th Jul 2026 (Wed) | 31.13 | 31.13 | 31.05 | 30.8559 | 0 |