| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.05 | 31.05 | 31.05 | 30.9949 | 190 |
| 9th Jul 2026 (Thu) | 30.95 | 30.98 | 30.95 | 30.9089 | 346 |
| 8th Jul 2026 (Wed) | 30.62 | 30.65 | 30.62 | 30.5955 | 184 |
| 7th Jul 2026 (Tue) | 30.97 | 30.97 | 30.9278 | 30.9278 | 0 |
| 6th Jul 2026 (Mon) | 30.97 | 31.01 | 30.97 | 30.9604 | 1,700 |
| 3rd Jul 2026 (Fri) | 30.87 | 30.8807 | 30.87 | 30.8807 | 0 |
| 2nd Jul 2026 (Thu) | 30.87 | 30.8807 | 30.87 | 30.8807 | 0 |
| 1st Jul 2026 (Wed) | 30.87 | 30.87 | 30.87 | 30.8173 | 1,543 |
| 30th Jun 2026 (Tue) | 30.61 | 30.806 | 30.61 | 30.806 | 69 |
| 29th Jun 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.8591 | 0 |
| 26th Jun 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.7136 | 12 |
| 25th Jun 2026 (Thu) | 30.06 | 30.8374 | 30.06 | 30.8374 | 0 |
| 24th Jun 2026 (Wed) | 30.06 | 30.6526 | 30.06 | 30.6526 | 0 |
| 23rd Jun 2026 (Tue) | 30.06 | 30.49 | 30.06 | 30.4204 | 550 |
| 22nd Jun 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.3838 | 8 |
| 19th Jun 2026 (Fri) | 30.33 | 30.33 | 30.24 | 30.2705 | 0 |
| 18th Jun 2026 (Thu) | 30.33 | 30.33 | 30.24 | 30.2705 | 0 |
| 17th Jun 2026 (Wed) | 30.69 | 30.69 | 30.16 | 30.1868 | 0 |
| 16th Jun 2026 (Tue) | 30.69 | 30.69 | 30.56 | 30.5713 | 100 |
| 15th Jun 2026 (Mon) | 30.56 | 30.56 | 30.56 | 30.5258 | 1 |
| 12th Jun 2026 (Fri) | 30.09 | 30.28 | 30.09 | 30.2833 | 0 |
| 11th Jun 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.0825 | 0 |
| 10th Jun 2026 (Wed) | 29.62 | 29.63 | 29.36 | 29.3991 | 192 |
| 9th Jun 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.9401 | 79 |
| 8th Jun 2026 (Mon) | 29.78 | 29.78 | 29.72 | 29.6791 | 153 |
| 5th Jun 2026 (Fri) | 29.80 | 29.80 | 29.74 | 29.7355 | 10 |
| 4th Jun 2026 (Thu) | 29.94 | 30.13 | 29.94 | 30.098 | 671 |
| 3rd Jun 2026 (Wed) | 29.81 | 29.82 | 29.81 | 29.7653 | 38 |
| 2nd Jun 2026 (Tue) | 29.50 | 29.94 | 29.50 | 29.935 | 510 |
| 1st Jun 2026 (Mon) | 29.55 | 29.75 | 29.55 | 29.7475 | 116 |
| 29th May 2026 (Fri) | 29.79 | 29.79 | 29.75 | 29.7159 | 252 |
| 28th May 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.3083 | 100 |
| 27th May 2026 (Wed) | 29.32 | 29.32 | 29.27 | 29.2903 | 20 |
| 26th May 2026 (Tue) | 29.28 | 29.35 | 29.28 | 29.3191 | 739 |
| 25th May 2026 (Mon) | 28.94 | 29.03 | 28.91 | 29.0171 | 300 |
| 22nd May 2026 (Fri) | 28.94 | 29.03 | 28.91 | 29.0171 | 300 |
| 21st May 2026 (Thu) | 28.64 | 28.74 | 28.57 | 28.7634 | 37 |
| 20th May 2026 (Wed) | 28.42 | 28.67 | 28.42 | 28.6881 | 0 |
| 19th May 2026 (Tue) | 28.21 | 28.38 | 28.21 | 28.2517 | 0 |
| 18th May 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.4984 | 0 |
| 15th May 2026 (Fri) | 28.59 | 28.61 | 28.54 | 28.4424 | 238 |
| 14th May 2026 (Thu) | 28.90 | 28.90 | 28.87 | 28.8482 | 1,006 |
| 13th May 2026 (Wed) | 28.77 | 28.79 | 28.77 | 28.7544 | 3,774 |
| 12th May 2026 (Tue) | 28.74 | 28.93 | 28.64 | 28.9213 | 200 |
| 11th May 2026 (Mon) | 28.98 | 29.03 | 28.95 | 28.9977 | 227 |