Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASV.US) Share Price

Price $27.03 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $49.62
Sell $10.48
Last Trade: -
Day's Volume: 0
Last Close: $27.0347
Open: $27.25
ISIN: US00775Y2643
Day's Range $27.03 - $27.25
52wk Range: $25.0759 - $29.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brown Advisory (BASV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BASV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.25 27.25 27.03 27.0347 0
2nd Apr 2026 (Thu) 27.25 27.25 27.03 27.0347 0
1st Apr 2026 (Wed) 27.07 27.16 27.05 27.0794 2,420
31st Mar 2026 (Tue) 26.60 26.94 26.56 26.9435 300
30th Mar 2026 (Mon) 26.88 26.88 26.42 26.46 220
27th Mar 2026 (Fri) 26.76 26.86 26.62 26.609 785
26th Mar 2026 (Thu) 26.91 26.91 26.91 26.8778 0
25th Mar 2026 (Wed) 27.23 27.23 27.16 27.2352 0
24th Mar 2026 (Tue) 26.63 27.10 26.63 26.9861 201
23rd Mar 2026 (Mon) 26.96 26.96 26.69 26.709 1,325
20th Mar 2026 (Fri) 26.50 26.50 26.28 26.2638 0
19th Mar 2026 (Thu) 26.41 26.69 26.41 26.5803 200
18th Mar 2026 (Wed) 26.73 26.74 26.46 26.4663 100
17th Mar 2026 (Tue) 27.02 27.02 26.89 26.8981 200
16th Mar 2026 (Mon) 26.86 26.86 26.68 26.74 498
13th Mar 2026 (Fri) 26.59 26.59 26.55 26.5118 154
12th Mar 2026 (Thu) 26.82 26.82 26.43 26.4453 0
11th Mar 2026 (Wed) 26.99 27.10 26.95 27.0318 300
10th Mar 2026 (Tue) 27.38 27.41 27.12 27.1312 100
9th Mar 2026 (Mon) 27.24 27.24 27.24 27.2603 0
6th Mar 2026 (Fri) 27.24 27.36 27.24 27.2879 400
5th Mar 2026 (Thu) 27.89 27.89 27.65 27.751 0
See more Brown Advisory price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered