| Price | $28.91 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.65 2.3% |
| Buy | $53.06 |
| Sell | $11.20 |
| Last Trade: | Buy 100.00 at $28.91 |
| Day's Volume: | 646 |
| Last Close: | $28.91 |
| Open: | $28.82 |
| ISIN: | US00775Y2643 |
| Day's Range | $28.81 - $28.91 |
| 52wk Range: | $25.11 - $28.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.87244 |
| Shares in Issue: | N/A |
Brown Advisory (BASV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
12:52:14 - 06-Feb-26 |
