Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASV.US) Share Price

Price $25.93 on 18-07-2025 at 21:35:02
Change $0.03 0.12%
Buy $25.92
Sell $25.89
Buy / Sell BASV Shares
Last Trade: Sell 100.00 at $25.93
Day's Volume: 647
Last Close: $25.9013
Open: $25.95
ISIN: US00775Y2643
Day's Range $25.93 - $25.95
52wk Range: $25.11 - $27.52
Market Capitalisation: $N/A
VWAP: $25.94465
Shares in Issue: N/A

Brown Advisory (BASV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.93 Automatic Execution
12:24:56 - 18-Jul-25
See more Brown Advisory trades

Brown Advisory (BASV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.95 25.95 25.93 25.9013 647
17th Jul 2025 (Thu) 25.76 25.89 25.71 25.9002 300
16th Jul 2025 (Wed) 25.75 25.81 25.61 25.8039 100
15th Jul 2025 (Tue) 25.89 25.89 25.89 25.7995 100
14th Jul 2025 (Mon) 26.08 26.08 26.08 26.1373 200
11th Jul 2025 (Fri) 26.12 26.12 26.12 26.1202 100
10th Jul 2025 (Thu) 26.29 26.30 26.29 26.2703 300
9th Jul 2025 (Wed) 26.10 26.10 26.10 26.1721 100
8th Jul 2025 (Tue) 26.13 26.13 26.088 26.088 0
7th Jul 2025 (Mon) 26.13 26.13 26.03 26.0573 401
4th Jul 2025 (Fri) 25.84 26.2131 25.84 26.2131 0
3rd Jul 2025 (Thu) 25.84 26.2131 25.84 26.2131 0
2nd Jul 2025 (Wed) 25.84 26.0722 25.84 26.0722 0
1st Jul 2025 (Tue) 25.84 25.84 25.84 26.0525 0
30th Jun 2025 (Mon) 25.84 25.84 25.84 25.8697 100
27th Jun 2025 (Fri) 25.88 25.90 25.88 25.765 1,500
26th Jun 2025 (Thu) 25.66 25.66 25.66 25.6857 4,299
25th Jun 2025 (Wed) 25.47 25.49 25.47 25.4353 370
24th Jun 2025 (Tue) 25.61 25.61 25.61 25.6198 200
23rd Jun 2025 (Mon) 25.22 25.22 25.18 25.3012 3,549
20th Jun 2025 (Fri) 25.11 25.11 25.11 25.1345 100
19th Jun 2025 (Thu) 25.18 25.28 25.18 25.115 800
See more Brown Advisory price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered