Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BASV.US (BASV.US) Share Price

Price $28.12 on 12-12-2025 at 22:35:01
Change $-0.22 -0.78%
Buy $28.04
Sell $28.00
Last Trade: Sell 100.00 at $28.12
Day's Volume: 400
Last Close: $28.0156
Open: $28.35
ISIN: US00775Y2643
Day's Range $28.11 - $28.35
52wk Range: $25.11 - $28.36
Market Capitalisation: $N/A
VWAP: $28.215
Shares in Issue: N/A

BASV.US (BASV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.12 Automatic Execution
13:20:28 - 12-Dec-25
Sell* 100 $28.12 Automatic Execution
13:20:28 - 12-Dec-25
Buy* 100 $28.11 Automatic Execution
12:56:19 - 12-Dec-25
Buy* 100 $28.15 Automatic Execution
12:20:48 - 12-Dec-25
See more BASV.US trades

BASV.US (BASV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.35 28.35 28.11 28.0156 400
11th Dec 2025 (Thu) 28.14 28.36 28.14 28.3391 1,501
10th Dec 2025 (Wed) 27.64 28.06 27.64 28.06 530
9th Dec 2025 (Tue) 27.77 27.77 27.5498 27.5498 224
8th Dec 2025 (Mon) 27.77 27.77 27.63 27.6611 1,890
5th Dec 2025 (Fri) 27.79 27.80 27.72 27.7045 946
4th Dec 2025 (Thu) 27.64 27.76 27.64 27.6801 1,034
3rd Dec 2025 (Wed) 27.57 27.69 27.57 27.675 2,704
2nd Dec 2025 (Tue) 27.37 27.43 27.36 27.4389 506
1st Dec 2025 (Mon) 27.50 27.60 27.50 27.3998 683
28th Nov 2025 (Fri) 27.58 27.62 27.58 27.5878 300
27th Nov 2025 (Thu) 27.44 27.54 27.44 27.5006 86
26th Nov 2025 (Wed) 27.44 27.54 27.44 27.5006 489
25th Nov 2025 (Tue) 27.25 27.31 27.24 27.295 800
24th Nov 2025 (Mon) 26.83 26.83 26.83 26.8556 0
21st Nov 2025 (Fri) 26.36 26.76 26.36 26.6852 100
20th Nov 2025 (Thu) 26.67 26.67 26.585 26.585 0
19th Nov 2025 (Wed) 26.67 26.67 26.50 26.585 100
18th Nov 2025 (Tue) 26.49 26.61 26.49 26.5359 0
17th Nov 2025 (Mon) 26.90 26.90 26.49 26.5074 100
14th Nov 2025 (Fri) 27.03 27.03 26.90 26.8909 279
13th Nov 2025 (Thu) 26.78 27.0089 26.78 27.0089 0
See more BASV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered