Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASV.US) Share Price

Price $26.83 on 19-09-2025 at 21:35:02
Change $-0.08 -0.3%
Buy $30.09
Sell $24.07
Last Trade: -
Day's Volume: 200
Last Close: $26.8468
Open: $26.86
ISIN: US00775Y2643
Day's Range $26.83 - $26.86
52wk Range: $25.11 - $27.52
Market Capitalisation: $N/A
VWAP: $26.845
Shares in Issue: N/A

Brown Advisory (BASV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BASV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.86 26.86 26.83 26.8468 200
18th Sep 2025 (Thu) 26.91 26.91 26.87 26.9074 233
17th Sep 2025 (Wed) 26.77 26.93 26.71 26.6745 300
16th Sep 2025 (Tue) 26.57 26.64 26.57 26.6359 200
15th Sep 2025 (Mon) 26.72 26.72 26.68 26.6209 276
12th Sep 2025 (Fri) 26.80 26.80 26.80 26.7068 102
11th Sep 2025 (Thu) 26.67 26.9715 26.67 26.9715 65
10th Sep 2025 (Wed) 26.67 26.67 26.53 26.5779 200
9th Sep 2025 (Tue) 26.60 26.60 26.57 26.6099 38
8th Sep 2025 (Mon) 26.70 26.70 26.69 26.7282 260
5th Sep 2025 (Fri) 26.86 26.86 26.67 26.7561 334
4th Sep 2025 (Thu) 26.61 26.7721 26.61 26.7721 0
3rd Sep 2025 (Wed) 26.61 26.61 26.61 26.6641 100
2nd Sep 2025 (Tue) 26.67 26.67 26.67 26.6547 69
1st Sep 2025 (Mon) 26.85 26.85 26.85 26.8204 1,500
29th Aug 2025 (Fri) 26.85 26.85 26.85 26.8204 1,500
28th Aug 2025 (Thu) 26.87 27.01 26.87 26.9361 0
27th Aug 2025 (Wed) 26.87 27.01 26.87 26.9329 101
26th Aug 2025 (Tue) 26.82 26.85 26.82 26.86 200
25th Aug 2025 (Mon) 26.86 26.86 26.86 26.8045 238
22nd Aug 2025 (Fri) 27.03 27.03 26.99 26.9408 200
21st Aug 2025 (Thu) 26.59 26.59 26.45 26.4558 200
See more Brown Advisory price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered