Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASG.US) Share Price

Price $28.30 on 28-09-2026 at 21:20:01
Change $-0.04 -0.14%
Buy $52.08
Sell $10.99
Last Trade: Sell 1,500.00 at $28.30
Day's Volume: 65
Last Close: $28.2777
Open: $28.30
ISIN: US00775Y2726
Day's Range $28.30 - $28.30
52wk Range: $21.90 - $29.19
Market Capitalisation: $N/A
VWAP: $28.31745
Shares in Issue: N/A

Brown Advisory (BASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 $28.30 Automatic Execution
15:26:10 - 28-Sep-26
Buy* 65 $28.36 Automatic Execution
13:46:15 - 28-Sep-26
See more Brown Advisory trades

Brown Advisory (BASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.30 28.30 28.30 28.2777 65
25th Sep 2026 (Fri) 28.08 28.3992 28.08 28.3992 0
24th Sep 2026 (Thu) 28.08 28.08 28.08 28.1983 0
23rd Sep 2026 (Wed) 28.45 28.45 28.1337 28.1337 5
22nd Sep 2026 (Tue) 28.45 28.45 28.45 28.4291 0
21st Sep 2026 (Mon) 28.36 28.385 28.36 28.3819 300
18th Sep 2026 (Fri) 27.80 27.85 27.80 27.8632 1,140
17th Sep 2026 (Thu) 27.85 27.85 27.85 27.8691 200
16th Sep 2026 (Wed) 27.86 27.86 27.81 27.6085 429
15th Sep 2026 (Tue) 27.66 27.66 27.649 27.649 1
14th Sep 2026 (Mon) 27.66 27.66 27.66 27.8826 0
11th Sep 2026 (Fri) 27.62 27.8716 27.62 27.8716 0
10th Sep 2026 (Thu) 27.62 27.62 27.615 27.6106 368
9th Sep 2026 (Wed) 28.54 28.54 27.8091 27.8091 0
8th Sep 2026 (Tue) 28.54 28.54 28.076 28.076 0
7th Sep 2026 (Mon) 28.54 28.54 28.4009 28.4009 0
4th Sep 2026 (Fri) 28.54 28.54 28.4009 28.4009 0
3rd Sep 2026 (Thu) 28.54 28.54 28.54 28.5112 1,072
2nd Sep 2026 (Wed) 28.10 28.10 28.10 28.0703 346
1st Sep 2026 (Tue) 28.61 28.61 28.0899 28.0899 0
31st Aug 2026 (Mon) 28.61 28.61 28.61 28.6502 339
See more Brown Advisory price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered