Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASG.US) Share Price

Price $25.63 on 21-05-2026 at 17:18:17
Change $0.00 0%
Buy $25.77
Sell $25.72
Last Trade: -
Day's Volume: 0
Last Close: $25.8019
Open: $25.67
ISIN: US00775Y2726
Day's Range $25.63 - $25.67
52wk Range: $21.97 - $27.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brown Advisory (BASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.45 25.45 25.45 25.8019 0
19th May 2026 (Tue) 25.76 25.76 25.58 25.4979 0
18th May 2026 (Mon) 25.83 25.83 25.66 25.7316 100
15th May 2026 (Fri) 25.70 25.79 25.61 25.5948 1,035
14th May 2026 (Thu) 25.80 25.80 25.75 25.765 915
13th May 2026 (Wed) 25.45 25.53 25.44 25.455 1,700
12th May 2026 (Tue) 25.43 25.50 25.30 25.4516 600
11th May 2026 (Mon) 25.67 25.69 25.67 25.598 78
8th May 2026 (Fri) 25.65 25.75 25.65 25.7432 439
7th May 2026 (Thu) 25.82 25.82 25.63 25.6441 0
6th May 2026 (Wed) 25.37 25.41 25.33 25.4094 1,112
5th May 2026 (Tue) 25.17 25.21 25.09 25.0947 2,799
4th May 2026 (Mon) 25.40 25.40 25.11 25.195 200
1st May 2026 (Fri) 25.20 25.26 25.20 25.215 600
30th Apr 2026 (Thu) 24.73 25.05 24.73 25.0415 1,032
29th Apr 2026 (Wed) 24.97 24.9753 24.97 24.9753 2
28th Apr 2026 (Tue) 24.97 24.98 24.86 24.9219 285
27th Apr 2026 (Mon) 25.28 25.28 25.26 25.284 241
24th Apr 2026 (Fri) 25.01 25.32 25.01 25.297 2,321
23rd Apr 2026 (Thu) 25.03 25.12 24.89 24.9897 2,517
22nd Apr 2026 (Wed) 25.24 25.33 25.24 25.3275 134
21st Apr 2026 (Tue) 25.43 25.44 25.06 25.0805 1,900
See more Brown Advisory price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered