| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.2777 | 65 |
| 25th Sep 2026 (Fri) | 28.08 | 28.3992 | 28.08 | 28.3992 | 0 |
| 24th Sep 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.1983 | 0 |
| 23rd Sep 2026 (Wed) | 28.45 | 28.45 | 28.1337 | 28.1337 | 5 |
| 22nd Sep 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.4291 | 0 |
| 21st Sep 2026 (Mon) | 28.36 | 28.385 | 28.36 | 28.3819 | 300 |
| 18th Sep 2026 (Fri) | 27.80 | 27.85 | 27.80 | 27.8632 | 1,140 |
| 17th Sep 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.8691 | 200 |
| 16th Sep 2026 (Wed) | 27.86 | 27.86 | 27.81 | 27.6085 | 429 |
| 15th Sep 2026 (Tue) | 27.66 | 27.66 | 27.649 | 27.649 | 1 |
| 14th Sep 2026 (Mon) | 27.66 | 27.66 | 27.66 | 27.8826 | 0 |
| 11th Sep 2026 (Fri) | 27.62 | 27.8716 | 27.62 | 27.8716 | 0 |
| 10th Sep 2026 (Thu) | 27.62 | 27.62 | 27.615 | 27.6106 | 368 |
| 9th Sep 2026 (Wed) | 28.54 | 28.54 | 27.8091 | 27.8091 | 0 |
| 8th Sep 2026 (Tue) | 28.54 | 28.54 | 28.076 | 28.076 | 0 |
| 7th Sep 2026 (Mon) | 28.54 | 28.54 | 28.4009 | 28.4009 | 0 |
| 4th Sep 2026 (Fri) | 28.54 | 28.54 | 28.4009 | 28.4009 | 0 |
| 3rd Sep 2026 (Thu) | 28.54 | 28.54 | 28.54 | 28.5112 | 1,072 |
| 2nd Sep 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.0703 | 346 |
| 1st Sep 2026 (Tue) | 28.61 | 28.61 | 28.0899 | 28.0899 | 0 |
| 31st Aug 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.6502 | 339 |
| 28th Aug 2026 (Fri) | 28.52 | 28.8277 | 28.52 | 28.8277 | 79 |
| 27th Aug 2026 (Thu) | 28.52 | 28.9486 | 28.52 | 28.9486 | 3 |
| 26th Aug 2026 (Wed) | 28.52 | 28.6481 | 28.52 | 28.6481 | 37 |
| 25th Aug 2026 (Tue) | 28.52 | 28.6563 | 28.52 | 28.6563 | 10 |
| 24th Aug 2026 (Mon) | 28.52 | 28.5325 | 28.52 | 28.5325 | 1 |
| 21st Aug 2026 (Fri) | 28.52 | 28.6263 | 28.52 | 28.6263 | 187 |
| 20th Aug 2026 (Thu) | 28.52 | 28.52 | 28.48 | 28.445 | 771 |
| 19th Aug 2026 (Wed) | 28.68 | 28.68 | 28.65 | 28.5792 | 149 |
| 18th Aug 2026 (Tue) | 28.51 | 28.51 | 28.46 | 28.4101 | 500 |
| 17th Aug 2026 (Mon) | 28.83 | 28.83 | 28.68 | 28.6496 | 142 |
| 14th Aug 2026 (Fri) | 28.91 | 28.91 | 28.89 | 28.8698 | 1,130 |
| 13th Aug 2026 (Thu) | 29.15 | 29.15 | 29.15 | 29.12 | 0 |
| 12th Aug 2026 (Wed) | 28.36 | 28.8937 | 28.36 | 28.8937 | 0 |
| 11th Aug 2026 (Tue) | 28.36 | 28.947 | 28.36 | 28.947 | 0 |
| 10th Aug 2026 (Mon) | 28.36 | 28.9611 | 28.36 | 28.9611 | 0 |
| 7th Aug 2026 (Fri) | 28.36 | 28.8228 | 28.36 | 28.8228 | 0 |
| 6th Aug 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.3688 | 100 |
| 5th Aug 2026 (Wed) | 27.94 | 28.4949 | 27.94 | 28.4949 | 15 |
| 4th Aug 2026 (Tue) | 27.94 | 28.3978 | 27.94 | 28.3978 | 0 |
| 3rd Aug 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.9014 | 290 |
| 31st Jul 2026 (Fri) | 26.82 | 27.4317 | 26.82 | 27.4317 | 0 |
| 30th Jul 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.8994 | 150 |
| 29th Jul 2026 (Wed) | 26.75 | 26.75 | 26.54 | 26.4294 | 41 |