| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.2069 | 0 |
| 9th Jul 2026 (Thu) | 27.27 | 27.27 | 27.1904 | 27.1904 | 8 |
| 8th Jul 2026 (Wed) | 27.27 | 27.27 | 26.9178 | 26.9178 | 0 |
| 7th Jul 2026 (Tue) | 27.27 | 27.27 | 26.97 | 26.9606 | 100 |
| 6th Jul 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.1288 | 1,525 |
| 3rd Jul 2026 (Fri) | 26.93 | 26.93 | 26.9002 | 26.9002 | 0 |
| 2nd Jul 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.9002 | 211 |
| 1st Jul 2026 (Wed) | 26.39 | 26.7893 | 26.39 | 26.7893 | 0 |
| 30th Jun 2026 (Tue) | 26.39 | 26.6393 | 26.39 | 26.6393 | 0 |
| 29th Jun 2026 (Mon) | 26.39 | 26.39 | 26.20 | 26.3332 | 0 |
| 26th Jun 2026 (Fri) | 25.97 | 25.97 | 25.97 | 26.0506 | 0 |
| 25th Jun 2026 (Thu) | 26.07 | 26.07 | 26.07 | 25.7135 | 0 |
| 24th Jun 2026 (Wed) | 26.04 | 26.04 | 25.99 | 25.9682 | 0 |
| 23rd Jun 2026 (Tue) | 25.89 | 25.89 | 25.87 | 25.8653 | 0 |
| 22nd Jun 2026 (Mon) | 26.23 | 26.23 | 26.21 | 26.198 | 1 |
| 19th Jun 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.5877 | 0 |
| 18th Jun 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.5877 | 0 |
| 17th Jun 2026 (Wed) | 26.48 | 26.58 | 26.14 | 26.1515 | 8 |
| 16th Jun 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.5444 | 100 |
| 15th Jun 2026 (Mon) | 26.68 | 26.79 | 26.68 | 26.7526 | 155 |
| 12th Jun 2026 (Fri) | 26.21 | 26.21 | 26.05 | 26.1331 | 322 |
| 11th Jun 2026 (Thu) | 25.76 | 26.16 | 25.68 | 26.1391 | 0 |
| 10th Jun 2026 (Wed) | 25.98 | 25.98 | 25.84 | 25.8513 | 267 |
| 9th Jun 2026 (Tue) | 26.66 | 26.66 | 26.11 | 26.3709 | 200 |
| 8th Jun 2026 (Mon) | 26.48 | 26.54 | 26.38 | 26.3812 | 200 |
| 5th Jun 2026 (Fri) | 26.63 | 26.63 | 26.22 | 26.2688 | 1,119 |
| 4th Jun 2026 (Thu) | 26.93 | 27.13 | 26.93 | 27.091 | 264 |
| 3rd Jun 2026 (Wed) | 27.02 | 27.02 | 27.02 | 26.9955 | 0 |
| 2nd Jun 2026 (Tue) | 27.46 | 27.50 | 27.43 | 27.4679 | 1,390 |
| 1st Jun 2026 (Mon) | 27.06 | 27.60 | 27.06 | 27.5418 | 200 |
| 29th May 2026 (Fri) | 26.82 | 26.83 | 26.82 | 26.8184 | 882 |
| 28th May 2026 (Thu) | 26.10 | 26.4696 | 26.10 | 26.4696 | 100 |
| 27th May 2026 (Wed) | 26.10 | 26.10 | 25.95 | 25.9267 | 2,097 |
| 26th May 2026 (Tue) | 26.18 | 26.18 | 26.05 | 26.0873 | 349 |
| 25th May 2026 (Mon) | 26.13 | 26.13 | 25.93 | 25.9481 | 200 |
| 22nd May 2026 (Fri) | 26.13 | 26.13 | 25.93 | 25.9481 | 200 |
| 21st May 2026 (Thu) | 25.67 | 25.92 | 25.63 | 25.8482 | 200 |
| 20th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.8019 | 0 |
| 19th May 2026 (Tue) | 25.76 | 25.76 | 25.58 | 25.4979 | 0 |
| 18th May 2026 (Mon) | 25.83 | 25.83 | 25.66 | 25.7316 | 100 |
| 15th May 2026 (Fri) | 25.70 | 25.79 | 25.61 | 25.5948 | 1,035 |
| 14th May 2026 (Thu) | 25.80 | 25.80 | 25.75 | 25.765 | 915 |
| 13th May 2026 (Wed) | 25.45 | 25.53 | 25.44 | 25.455 | 1,700 |
| 12th May 2026 (Tue) | 25.43 | 25.50 | 25.30 | 25.4516 | 600 |
| 11th May 2026 (Mon) | 25.67 | 25.69 | 25.67 | 25.598 | 78 |