| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.8019 | 0 |
| 19th May 2026 (Tue) | 25.76 | 25.76 | 25.58 | 25.4979 | 0 |
| 18th May 2026 (Mon) | 25.83 | 25.83 | 25.66 | 25.7316 | 100 |
| 15th May 2026 (Fri) | 25.70 | 25.79 | 25.61 | 25.5948 | 1,035 |
| 14th May 2026 (Thu) | 25.80 | 25.80 | 25.75 | 25.765 | 915 |
| 13th May 2026 (Wed) | 25.45 | 25.53 | 25.44 | 25.455 | 1,700 |
| 12th May 2026 (Tue) | 25.43 | 25.50 | 25.30 | 25.4516 | 600 |
| 11th May 2026 (Mon) | 25.67 | 25.69 | 25.67 | 25.598 | 78 |
| 8th May 2026 (Fri) | 25.65 | 25.75 | 25.65 | 25.7432 | 439 |
| 7th May 2026 (Thu) | 25.82 | 25.82 | 25.63 | 25.6441 | 0 |
| 6th May 2026 (Wed) | 25.37 | 25.41 | 25.33 | 25.4094 | 1,112 |
| 5th May 2026 (Tue) | 25.17 | 25.21 | 25.09 | 25.0947 | 2,799 |
| 4th May 2026 (Mon) | 25.40 | 25.40 | 25.11 | 25.195 | 200 |
| 1st May 2026 (Fri) | 25.20 | 25.26 | 25.20 | 25.215 | 600 |
| 30th Apr 2026 (Thu) | 24.73 | 25.05 | 24.73 | 25.0415 | 1,032 |
| 29th Apr 2026 (Wed) | 24.97 | 24.9753 | 24.97 | 24.9753 | 2 |
| 28th Apr 2026 (Tue) | 24.97 | 24.98 | 24.86 | 24.9219 | 285 |
| 27th Apr 2026 (Mon) | 25.28 | 25.28 | 25.26 | 25.284 | 241 |
| 24th Apr 2026 (Fri) | 25.01 | 25.32 | 25.01 | 25.297 | 2,321 |
| 23rd Apr 2026 (Thu) | 25.03 | 25.12 | 24.89 | 24.9897 | 2,517 |
| 22nd Apr 2026 (Wed) | 25.24 | 25.33 | 25.24 | 25.3275 | 134 |
| 21st Apr 2026 (Tue) | 25.43 | 25.44 | 25.06 | 25.0805 | 1,900 |
| 20th Apr 2026 (Mon) | 24.97 | 25.11 | 24.97 | 25.12 | 258 |
| 17th Apr 2026 (Fri) | 25.16 | 25.16 | 25.00 | 25.0144 | 500 |
| 16th Apr 2026 (Thu) | 24.60 | 24.78 | 24.60 | 24.6443 | 1,844 |
| 15th Apr 2026 (Wed) | 24.56 | 24.69 | 24.54 | 24.7012 | 802 |
| 14th Apr 2026 (Tue) | 24.15 | 24.23 | 24.15 | 24.2285 | 790 |
| 13th Apr 2026 (Mon) | 23.53 | 23.67 | 23.53 | 23.8672 | 2 |
| 10th Apr 2026 (Fri) | 23.31 | 23.32 | 23.20 | 23.2662 | 665 |
| 9th Apr 2026 (Thu) | 23.54 | 23.54 | 23.3474 | 23.3474 | 62 |
| 8th Apr 2026 (Wed) | 23.54 | 23.56 | 23.46 | 23.4521 | 500 |
| 7th Apr 2026 (Tue) | 22.64 | 22.80 | 22.56 | 22.8643 | 600 |
| 6th Apr 2026 (Mon) | 22.76 | 22.87 | 22.76 | 22.8361 | 1,659 |
| 3rd Apr 2026 (Fri) | 22.76 | 22.78 | 22.68 | 22.7652 | 5,220 |
| 2nd Apr 2026 (Thu) | 22.76 | 22.78 | 22.68 | 22.7652 | 5,220 |
| 1st Apr 2026 (Wed) | 22.74 | 22.93 | 22.74 | 22.76 | 2,344 |
| 31st Mar 2026 (Tue) | 22.31 | 22.71 | 22.31 | 22.72 | 191 |
| 30th Mar 2026 (Mon) | 22.05 | 22.25 | 21.96 | 21.9903 | 400 |
| 27th Mar 2026 (Fri) | 22.11 | 22.19 | 21.96 | 21.9656 | 1,045 |
| 26th Mar 2026 (Thu) | 22.78 | 22.97 | 22.58 | 22.5572 | 603 |
| 25th Mar 2026 (Wed) | 23.05 | 23.06 | 22.84 | 22.915 | 150 |
| 24th Mar 2026 (Tue) | 22.74 | 22.92 | 22.74 | 22.8155 | 1,919 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.34 | 23.09 | 23.1266 | 252 |