Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASG.US) Share Price

Price $22.74 on 03-04-2026 at 22:47:26
Change $-0.02 -0.09%
Buy $41.78
Sell $8.82
Last Trade: -
Day's Volume: 5,220
Last Close: $22.7652
Open: $22.76
ISIN: US00775Y2726
Day's Range $22.68 - $22.78
52wk Range: $21.96 - $27.28
Market Capitalisation: $N/A
VWAP: $22.74105
Shares in Issue: N/A

Brown Advisory (BASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.76 22.78 22.68 22.7652 5,220
2nd Apr 2026 (Thu) 22.76 22.78 22.68 22.7652 5,220
1st Apr 2026 (Wed) 22.74 22.93 22.74 22.76 2,344
31st Mar 2026 (Tue) 22.31 22.71 22.31 22.72 191
30th Mar 2026 (Mon) 22.05 22.25 21.96 21.9903 400
27th Mar 2026 (Fri) 22.11 22.19 21.96 21.9656 1,045
26th Mar 2026 (Thu) 22.78 22.97 22.58 22.5572 603
25th Mar 2026 (Wed) 23.05 23.06 22.84 22.915 150
24th Mar 2026 (Tue) 22.74 22.92 22.74 22.8155 1,919
23rd Mar 2026 (Mon) 23.33 23.34 23.09 23.1266 252
20th Mar 2026 (Fri) 22.91 22.97 22.69 22.7631 0
19th Mar 2026 (Thu) 23.03 23.15 22.93 23.1319 875
18th Mar 2026 (Wed) 23.44 23.44 23.21 23.1908 0
17th Mar 2026 (Tue) 23.59 23.59 23.48 23.4853 300
16th Mar 2026 (Mon) 23.31 23.38 23.31 23.3338 586
13th Mar 2026 (Fri) 23.29 23.29 23.29 23.0252 40
12th Mar 2026 (Thu) 23.45 23.45 23.13 23.1103 1,089
11th Mar 2026 (Wed) 23.74 23.74 23.51 23.6114 400
10th Mar 2026 (Tue) 23.87 23.91 23.67 23.67 200
9th Mar 2026 (Mon) 23.44 23.93 23.44 23.9809 0
6th Mar 2026 (Fri) 23.77 23.97 23.77 23.8881 760
5th Mar 2026 (Thu) 23.86 23.86 23.86 24.019 0
See more Brown Advisory price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered