Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASG.US) Share Price

Price $23.71 on 06-02-2026 at 22:35:00
Change $0.45 1.95%
Buy $43.48
Sell $9.18
Last Trade: Buy 1,311.00 at $23.64
Day's Volume: 300
Last Close: $23.6998
Open: $23.37
ISIN: US00775Y2726
Day's Range $23.37 - $23.71
52wk Range: $23.065 - $27.90
Market Capitalisation: $N/A
VWAP: $23.47286
Shares in Issue: N/A

Brown Advisory (BASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,311 $23.64 Automatic Execution
15:26:34 - 06-Feb-26
See more Brown Advisory trades

Brown Advisory (BASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.37 23.71 23.37 23.6998 300
5th Feb 2026 (Thu) 23.27 23.45 23.05 23.0966 349
4th Feb 2026 (Wed) 23.70 23.70 23.60 23.5868 112
3rd Feb 2026 (Tue) 23.68 23.74 23.62 23.7621 337
2nd Feb 2026 (Mon) 24.75 24.84 24.71 24.725 5,300
30th Jan 2026 (Fri) 24.91 24.91 24.68 24.6819 1
29th Jan 2026 (Thu) 24.77 24.77 24.73 24.93 0
28th Jan 2026 (Wed) 25.46 25.48 25.44 25.4217 262
27th Jan 2026 (Tue) 25.38 25.43 25.38 25.4217 399
26th Jan 2026 (Mon) 25.44 25.44 25.44 25.3909 0
23rd Jan 2026 (Fri) 25.32 25.32 25.27 25.2915 83
22nd Jan 2026 (Thu) 25.31 25.31 25.195 25.22 2,203
21st Jan 2026 (Wed) 25.21 25.21 25.10 25.1109 904
20th Jan 2026 (Tue) 24.96 24.96 24.93 24.931 57
19th Jan 2026 (Mon) 25.64 25.69 25.55 25.618 806
16th Jan 2026 (Fri) 25.64 25.69 25.55 25.618 806
15th Jan 2026 (Thu) 25.85 25.85 25.61 25.615 1,488
14th Jan 2026 (Wed) 25.61 25.61 25.44 25.545 2
13th Jan 2026 (Tue) 25.97 25.98 25.84 26.2174 5,711
12th Jan 2026 (Mon) 26.14 26.26 26.14 26.2174 440
9th Jan 2026 (Fri) 26.18 26.29 26.14 26.2652 4,251
8th Jan 2026 (Thu) 26.29 26.29 26.17 26.1912 1,733
7th Jan 2026 (Wed) 26.32 26.32 26.32 26.3313 0
See more Brown Advisory price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered