Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BASG.US) Share Price

Price $26.3863 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $29.49
Sell $22.46
Last Trade: -
Day's Volume: 0
Last Close: $26.534
Open: $26.45
ISIN: US00775Y2726
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $27.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brown Advisory (BASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.45 26.534 26.45 26.534 0
18th Sep 2025 (Thu) 26.45 26.45 26.39 26.3863 18
17th Sep 2025 (Wed) 25.99 25.99 25.97 26.0106 200
16th Sep 2025 (Tue) 26.00 26.00 26.00 26.035 111
15th Sep 2025 (Mon) 26.09 26.09 26.09 26.0743 183
12th Sep 2025 (Fri) 26.08 26.08 26.02 25.9958 310
11th Sep 2025 (Thu) 26.06 26.18 26.06 26.1547 1,700
10th Sep 2025 (Wed) 25.96 25.96 25.88 25.895 260
9th Sep 2025 (Tue) 26.01 26.01 26.01 26.0578 0
8th Sep 2025 (Mon) 25.92 26.00 25.92 26.0458 100
5th Sep 2025 (Fri) 25.72 25.75 25.72 25.8403 591
4th Sep 2025 (Thu) 25.80 25.95 25.80 25.9489 508
3rd Sep 2025 (Wed) 26.28 26.28 25.7118 25.7118 81
2nd Sep 2025 (Tue) 26.28 26.28 25.7948 25.7948 96
1st Sep 2025 (Mon) 26.28 26.28 26.0404 26.0404 0
29th Aug 2025 (Fri) 26.28 26.28 26.0404 26.0404 0
28th Aug 2025 (Thu) 26.28 26.28 26.28 26.4465 0
27th Aug 2025 (Wed) 26.18 26.24 26.18 26.2352 353
26th Aug 2025 (Tue) 26.02 26.02 26.02 26.0901 100
25th Aug 2025 (Mon) 26.12 26.12 26.00 26.0078 400
22nd Aug 2025 (Fri) 26.21 26.21 26.20 26.1828 200
See more Brown Advisory price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered