Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BASG.US (BASG.US) Share Price

Price $25.94 on 12-12-2025 at 22:35:01
Change $-0.47 -1.78%
Buy $25.96
Sell $25.94
Last Trade: Sell 100.00 at $26.09
Day's Volume: 2,800
Last Close: $25.95
Open: $26.26
ISIN: US00775Y2726
Day's Range $25.94 - $26.26
52wk Range: $24.91 - $27.90
Market Capitalisation: $N/A
VWAP: $26.1049
Shares in Issue: N/A

BASG.US (BASG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.09 Automatic Execution
13:20:21 - 12-Dec-25
Sell* 100 $26.02 Automatic Execution
12:56:28 - 12-Dec-25
Sell* 100 $26.02 Automatic Execution
12:56:28 - 12-Dec-25
Sell* 100 $26.16 Automatic Execution
10:47:09 - 12-Dec-25
See more BASG.US trades

BASG.US (BASG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.26 26.26 25.94 25.95 2,800
11th Dec 2025 (Thu) 26.29 26.42 26.21 26.409 5,448
10th Dec 2025 (Wed) 26.16 26.36 26.09 26.325 3,226
9th Dec 2025 (Tue) 26.17 26.19 26.17 26.1528 291
8th Dec 2025 (Mon) 26.19 26.19 26.09 26.1031 1,531
5th Dec 2025 (Fri) 26.31 26.31 26.18 26.1714 200
4th Dec 2025 (Thu) 25.97 26.10 25.97 26.0739 860
3rd Dec 2025 (Wed) 25.94 26.12 25.94 26.079 17,634
2nd Dec 2025 (Tue) 26.02 26.02 26.00 25.9551 2,986
1st Dec 2025 (Mon) 25.91 25.99 25.81 25.81 4,434
28th Nov 2025 (Fri) 25.99 25.99 25.98 25.9831 205
27th Nov 2025 (Thu) 25.80 25.95 25.80 25.865 206
26th Nov 2025 (Wed) 25.80 25.95 25.80 25.865 639
25th Nov 2025 (Tue) 25.34 25.68 25.34 25.7258 3,575
24th Nov 2025 (Mon) 25.26 25.46 25.26 25.4631 672
21st Nov 2025 (Fri) 24.99 25.04 24.88 25.1463 142
20th Nov 2025 (Thu) 25.36 25.4946 25.36 25.4946 0
19th Nov 2025 (Wed) 25.36 25.54 25.36 25.4946 314
18th Nov 2025 (Tue) 25.97 25.97 25.3726 25.3726 0
17th Nov 2025 (Mon) 25.97 26.02 25.59 25.6883 517
14th Nov 2025 (Fri) 26.67 26.67 26.0604 26.0604 0
13th Nov 2025 (Thu) 26.67 26.67 26.10 26.10 0
See more BASG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered