| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.8398 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $0.8397 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 300 | $0.8376 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 300 | $0.8376 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 6 | $0.8398 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 80 | $0.8378 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 300 | $0.8378 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 10 | $0.8378 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 10 | $0.8378 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $0.8378 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 173 | $0.8378 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.8378 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 300 | $0.8351 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 300 | $0.8347 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 300 | $0.8347 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 80 | $0.8347 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 20 | $0.8347 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $0.8346 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 200 | $0.8336 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 34 | $0.8325 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.8325 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 92 | $0.8325 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 61 | $0.8365 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.8366 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.8368 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.8516 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 61 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $0.8509 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 50 | $0.8494 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 250 | $0.8494 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $0.8401 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 6 | $0.8494 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 17 | $0.8429 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 5 | $0.8492 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 83 | $0.8429 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 2 | $0.8492 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 300 | $0.843 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 200 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 300 | $0.8494 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 300 | $0.8428 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $0.8429 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 30 | $0.8522 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $0.8488 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 40 | $0.8522 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $0.8488 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $0.837 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 30 | $0.8521 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $0.8488 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $0.8372 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 70 | $0.8521 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 12 | $0.8488 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $0.8373 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 300 | $0.8522 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $0.8501 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 200 | $0.8371 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 10 | $0.854 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 100 | $0.8521 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 19 | $0.8521 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $0.8372 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 61 | $0.8223 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $0.8068 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 10 | $0.808 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $0.808 | Automatic Execution |
09:30:22 - 06-Feb-26 |