| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $0.8468 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $0.8468 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $0.8479 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $0.8509 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4,094 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2,965 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 354 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2,387 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 7,613 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $0.8508 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2,387 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 7,613 | $0.8509 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 66 | $0.8501 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $0.8496 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $0.8468 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $0.8468 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $0.8468 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 12 | $0.8468 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 400 | $0.8466 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1,993 | $0.8466 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $0.8465 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $0.8465 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 9,900 | $0.8466 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $0.8466 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1,000 | $0.8466 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $0.8459 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 500 | $0.8402 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.8397 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 400 | $0.8403 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.8397 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 400 | $0.8403 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $0.8397 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 85 | $0.8355 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 6 | $0.8354 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $0.8354 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 94 | $0.8354 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $0.8352 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $0.8354 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 409 | $0.835 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $0.8335 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 100 | $0.8347 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 299 | $0.8341 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 284 | $0.8341 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 116 | $0.8341 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 1 | $0.8341 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $0.8343 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $0.8343 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $0.8343 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $0.8343 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 58 | $0.8365 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 53 | $0.8356 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 58 | $0.8356 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $0.8356 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 60 | $0.8365 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 236 | $0.8356 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $0.834 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $0.8343 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 81 | $0.834 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 100 | $0.8342 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 31 | $0.8343 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $0.8343 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 119 | $0.834 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $0.8343 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 1 | $0.8356 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $0.8349 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 12 | $0.8349 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 12 | $0.8352 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $0.8353 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $0.8353 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 2 | $0.8366 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 100 | $0.8423 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 94 | $0.8428 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 6 | $0.8428 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 100 | $0.8429 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $0.8433 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 100 | $0.8431 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 18 | $0.8431 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 100 | $0.8433 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 2 | $0.8443 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 61 | $0.8436 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 100 | $0.8437 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 1 | $0.8444 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 144 | $0.8434 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 61 | $0.8434 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $0.8432 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 10 | $0.8431 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 115 | $0.8434 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 1 | $0.8443 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 2 | $0.8444 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 1 | $0.8444 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Sell* | 18 | $0.8442 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 11 | $0.8446 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 10 | $0.8446 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 4 | $0.8446 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 8 | $0.8446 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $0.8446 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 100 | $0.8446 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 96 | $0.8446 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $0.8446 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 29 | $0.8446 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 100 | $0.8451 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 100 | $0.8451 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 14 | $0.8446 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $0.8535 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $0.8461 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $0.8526 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $0.8538 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 100 | $0.8538 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 100 | $0.8538 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 100 | $0.8541 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 100 | $0.854 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 10 | $0.854 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 800 | $0.8542 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 107 | $0.8542 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $0.8542 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 93 | $0.8542 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 42 | $0.854 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 58 | $0.854 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 3 | $0.8543 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 235 | $0.8541 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 135 | $0.8541 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $0.8542 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 114 | $0.8541 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 100 | $0.8543 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 4 | $0.854 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $0.8541 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 54 | $0.8534 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 46 | $0.8535 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 73 | $0.8529 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 109 | $0.853 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 189 | $0.8529 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 309 | $0.853 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 23 | $0.8509 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 123 | $0.8496 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 71 | $0.8495 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 100 | $0.8481 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 35 | $0.8486 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 118 | $0.8486 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 100 | $0.8486 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 96 | $0.8481 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 9 | $0.848 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 2 | $0.8481 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 10 | $0.848 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 14 | $0.8486 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 19 | $0.8479 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 26 | $0.848 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 74 | $0.848 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 100 | $0.848 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 10 | $0.848 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 44 | $0.8517 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 24 | $0.8486 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 34 | $0.8477 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $0.8449 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 122 | $0.844 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 100 | $0.844 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 3 | $0.8437 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 100 | $0.8433 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 69 | $0.8434 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 37 | $0.8434 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 100 | $0.8434 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 12 | $0.8434 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 100 | $0.8434 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 100 | $0.8423 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 100 | $0.8423 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 57 | $0.8434 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 57 | $0.8434 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 90 | $0.8421 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 10 | $0.8422 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $0.8486 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $0.8498 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $0.8492 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 100 | $0.8455 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 120 | $0.8508 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1 | $0.8509 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 142 | $0.8514 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $0.8431 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 8 | $0.8517 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1,882 | $0.8429 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $0.8533 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 100 | $0.8431 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 193 | $0.844 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 18 | $0.8429 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 199 | $0.844 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $0.8431 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 115 | $0.844 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 4 | $0.844 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $0.8444 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 219 | $0.844 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 71 | $0.8445 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 215 | $0.844 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 100 | $0.86 | Ordinary |
08:30:34 - 19-Sep-25 |
| Sell* | 400 | $0.8601 | Ordinary |
08:30:34 - 19-Sep-25 |