| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $0.9515 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2,112 | $0.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 88 | $0.95 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 51 | $0.9464 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $0.9456 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 56 | $0.9468 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $0.9452 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 7 | $0.9431 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 4 | $0.9459 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 9 | $0.9416 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 2 | $0.9408 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 4 | $0.9408 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 3 | $0.9408 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 4 | $0.9408 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 4 | $0.9408 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 3 | $0.9408 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 4 | $0.9408 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $0.9401 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 90 | $0.9401 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 110 | $0.9401 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 100 | $0.9401 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 30 | $0.9401 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 100 | $0.9401 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 100 | $0.94 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 200 | $0.9398 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 18 | $0.9397 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $0.9397 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 42 | $0.9372 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 58 | $0.9372 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 100 | $0.9513 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 3 | $0.9536 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 97 | $0.9535 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 100 | $0.9514 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 18 | $0.9541 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 200 | $0.9541 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 100 | $0.9541 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 82 | $0.9541 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 420 | $0.9541 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.9593 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $0.96 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 46 | $0.9718 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 16 | $0.9718 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.975 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 10 | $0.9752 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $0.9773 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 3 | $0.9773 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 1 | $0.9767 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $0.9767 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 3 | $0.9781 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $0.9767 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 52 | $0.9767 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 2 | $0.9781 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $0.9768 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 1 | $0.983 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 2 | $0.983 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 10 | $0.983 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $0.983 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Sell* | 100 | $0.9855 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 2 | $1.005 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 105 | $1.00 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 500 | $1.00 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 800 | $1.00 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $1.00 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $1.00 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 116 | $0.9996 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $0.9996 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 84 | $0.9996 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 600 | $0.9996 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 1,500 | $1.00 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 105 | $1.01 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 7,173 | $1.01 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 1,500 | $1.01 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 500 | $1.01 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 1 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 1 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 14 | $1.005 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 6 | $1.005 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 2 | $1.005 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 400 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 200 | $1.01 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 1 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 15 | $1.005 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 1 | $1.005 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 448 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 7 | $1.005 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 3 | $1.005 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 444 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 1,100 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 14 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 84 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 2 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 56 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 12 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Unknown* | 1 | $1.005 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 500 | $1.01 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 5 | $0.99 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 10 | $0.9926 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $0.9916 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $0.9916 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $0.9915 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1,000 | $0.9931 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 62 | $0.992 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 500 | $0.9584 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 8 | $0.9584 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 500 | $0.9584 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 500 | $0.9584 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 383 | $0.9304 | Ordinary |
09:20:33 - 18-Jul-25 |
| Sell* | 400 | $0.9304 | Ordinary |
09:20:33 - 18-Jul-25 |