| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.6655 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 100 | $0.666 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 45 | $0.666 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $0.6628 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 45 | $0.6662 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $0.6626 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 100 | $0.6662 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 40 | $0.6626 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 100 | $0.6663 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 20 | $0.6656 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $0.6656 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $0.6617 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Buy* | 100 | $0.6617 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 24 | $0.6614 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $0.6615 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $0.6616 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 100 | $0.6645 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 72 | $0.6649 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $0.665 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $0.6653 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $0.6653 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $0.6674 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 100 | $0.6674 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 100 | $0.6674 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 6 | $0.6621 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 10 | $0.6621 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 80 | $0.6621 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 10 | $0.6621 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 100 | $0.6622 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $0.6623 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $0.664 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 17 | $0.6621 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 17 | $0.6621 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $0.6609 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $0.6603 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 100 | $0.6603 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $0.6603 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $0.6603 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 800 | $0.66 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 1 | $0.66 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $0.6601 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 206 | $0.6668 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 10 | $0.6664 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 40 | $0.6664 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 20 | $0.6743 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 1 | $0.6666 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 100 | $0.675 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 10 | $0.6676 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 9 | $0.6687 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 20 | $0.6687 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.6691 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.6692 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.6692 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 900 | $0.675 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 73 | $0.675 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.675 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.6752 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $0.6752 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 9 | $0.6752 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $0.6752 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 1 | $0.669 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 35 | $0.69 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 200 | $0.688 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 200 | $0.688 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 200 | $0.688 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 200 | $0.688 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 200 | $0.688 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 200 | $0.688 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 210 | $0.6849 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 500 | $0.684 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $0.684 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 34 | $0.6797 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $0.6802 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $0.6801 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 84 | $0.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $0.6801 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $0.6801 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $0.6802 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 400 | $0.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 300 | $0.6803 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 60 | $0.6828 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $0.6831 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 100 | $0.6831 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 79 | $0.6833 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $0.6834 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 20 | $0.6874 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $0.6874 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $0.6798 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 4 | $0.67 | Ordinary |
08:52:22 - 12-Dec-25 |
| Sell* | 25 | $0.67 | Ordinary |
07:49:10 - 12-Dec-25 |
| Sell* | 3,800 | $0.675 | Ordinary |
07:03:18 - 12-Dec-25 |