| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $42.36 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 9 | $42.36 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 22 | $42.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 87 | $42.39 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 16 | $42.39 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 22 | $42.38 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 6 | $42.37 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 6 | $42.36 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 6 | $42.37 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 300 | $42.36 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Unknown* | 25 | $42.305 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 101 | $42.30 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Buy* | 300 | $42.30 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 10 | $42.33 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 225 | $42.33 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 560 | $42.355 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 700 | $42.39 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $42.39 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $42.33 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $42.34 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 450 | $42.325 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 100 | $42.325 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 200 | $42.33 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 101 | $42.33 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 101 | $42.33 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 101 | $42.33 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 550 | $42.315 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 300 | $42.24 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 100 | $42.11 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 445 | $42.21 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 227 | $42.21 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 400 | $42.11 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 200 | $42.13 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 227 | $42.21 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 200 | $42.13 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 300 | $42.13 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 300 | $42.13 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 2,100 | $42.20 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 500 | $42.15 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 100 | $42.15 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 101 | $42.16 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 500 | $42.20 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 200 | $42.15 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Unknown* | 100 | $42.14 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 687 | $42.17 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 213 | $42.17 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 101 | $42.12 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 101 | $42.16 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 40 | $42.20 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 228 | $42.20 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1,420 | $42.26 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1,015 | $42.49 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 101 | $42.49 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $42.495 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 761 | $42.50 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $42.495 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 600 | $42.54 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 700 | $42.54 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Buy* | 700 | $42.60 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 400 | $42.60 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 300 | $42.60 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 20 | $42.585 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 101 | $42.64 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 101 | $42.68 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $42.815 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $42.76 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 200 | $42.71 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 100 | $42.80 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 153 | $42.75 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 200 | $42.71 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 101 | $42.76 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 761 | $42.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 405 | $42.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 800 | $42.75 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 175 | $42.73 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $42.80 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 3 | $42.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $42.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $42.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $42.64 | Ordinary |
07:00:00 - 12-Dec-25 |