| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 9 | $33.03 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 25 | $33.06 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 23 | $33.06 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 77 | $33.06 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 518 | $33.05 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 2,840 | $33.06 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 660 | $33.06 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 100 | $33.05 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 172 | $33.05 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 1,228 | $33.05 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 200 | $33.05 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 1,500 | $33.05 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 47 | $33.06 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 42 | $33.06 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 11 | $33.06 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 100 | $33.06 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 200 | $33.07 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 136 | $33.06 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 263 | $33.09 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 48 | $33.07 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 101 | $33.08 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 100 | $33.08 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 100 | $33.085 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $33.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $33.085 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 100 | $33.085 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 225 | $33.10 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 100 | $33.085 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 80 | $33.10 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Unknown* | 225 | $33.10 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $33.111 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 200 | $33.081 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $33.14 | Ordinary |
08:34:25 - 18-Jul-25 |
| Buy* | 2 | $33.01 | Ordinary |
04:00:00 - 18-Jul-25 |