| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.31 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 66 | $36.32 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 34 | $36.32 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 34 | $36.32 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 10 | $36.32 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 33 | $36.32 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 16 | $36.32 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 2,500 | $36.32 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 2,600 | $36.32 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 2,500 | $36.32 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 5 | $36.315 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 6 | $36.30 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 2,500 | $36.30 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 4 | $36.30 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 2,600 | $36.30 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 56 | $36.30 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 146 | $36.30 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 100 | $36.27 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 5 | $36.265 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 4 | $36.26 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 572 | $36.27 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 3 | $36.25 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Unknown* | 5 | $36.175 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 42 | $36.20 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 100 | $36.19 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 2 | $36.22 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 50 | $36.22 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 5 | $36.225 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 390 | $36.125 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 75 | $36.05 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 125 | $36.05 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 200 | $36.02 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 2 | $35.96 | Ordinary |
08:55:42 - 19-Sep-25 |
| Buy* | 11 | $35.97 | Ordinary |
08:30:21 - 19-Sep-25 |
| Buy* | 37 | $35.97 | Ordinary |
08:30:21 - 19-Sep-25 |
| Buy* | 37 | $35.97 | Ordinary |
08:30:21 - 19-Sep-25 |
| Buy* | 10 | $35.94 | Ordinary |
08:07:13 - 19-Sep-25 |
| Buy* | 90 | $35.99 | Ordinary |
08:01:03 - 19-Sep-25 |
| Buy* | 10 | $35.99 | Ordinary |
08:01:03 - 19-Sep-25 |
| Sell* | 1 | $35.97 | Ordinary |
07:44:37 - 19-Sep-25 |
| Sell* | 15 | $36.00 | Ordinary |
07:25:16 - 19-Sep-25 |
| Buy* | 1 | $36.09 | Ordinary |
07:23:53 - 19-Sep-25 |
| Buy* | 10 | $36.11 | Ordinary |
07:00:00 - 19-Sep-25 |