| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $48.90 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 81 | $48.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 19 | $48.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $48.79 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $48.80 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 608 | $48.81 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $48.74 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 200 | $48.68 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 69 | $48.88 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 31 | $48.88 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 5 | $48.87 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 400 | $48.85 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 800 | $48.85 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 513 | $48.85 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 6 | $48.85 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 54 | $48.90 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 46 | $48.90 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 100 | $48.92 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 813 | $48.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 3 | $48.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 532 | $48.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 667 | $48.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 702 | $48.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 526 | $48.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 702 | $48.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 667 | $48.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 526 | $48.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 532 | $48.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 532 | $48.82 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 405 | $48.76 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 405 | $48.76 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $48.75 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 40 | $48.85 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 202 | $48.74 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 152 | $48.78 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 202 | $48.80 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 318 | $48.83 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 101 | $48.68 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 16 | $48.86 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 152 | $48.85 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 682 | $48.83 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $48.67 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 76 | $48.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $48.67 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 24 | $48.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $48.69 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 253 | $48.74 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $48.71 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 5 | $48.85 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 101 | $48.72 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 1,014 | $48.72 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 53 | $48.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 200 | $48.83 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 47 | $48.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 761 | $48.67 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $48.66 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 567 | $48.63 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 355 | $48.83 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 101 | $48.76 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $48.74 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 101 | $48.75 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 101 | $48.69 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 101 | $48.69 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 600 | $48.64 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 937 | $48.64 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 443 | $48.64 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 694 | $48.64 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 101 | $48.63 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 5 | $48.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 78 | $48.41 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 78 | $48.41 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 152 | $48.57 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 68 | $48.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 68 | $48.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $48.58 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 156 | $48.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 152 | $48.58 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 204 | $48.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 78 | $48.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $48.56 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 37 | $48.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 16 | $48.58 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 78 | $48.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 848 | $48.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 152 | $48.59 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 68 | $48.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1 | $48.56 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 68 | $48.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 380 | $48.56 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 68 | $48.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 431 | $48.56 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 800 | $48.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $48.49 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 40 | $47.84 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 1 | $47.78 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Ordinary |
04:01:00 - 06-Feb-26 |