Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BAPR.US) Share Price

Price $54.61 on 28-09-2026 at 23:40:01
Change $-0.19 -0.35%
Buy $70.84
Sell $39.99
Last Trade: Sell 8.00 at $54.66
Day's Volume: 11
Last Close: $54.6501
Open: $54.67
ISIN: US45782C8881
Day's Range $0.00 - $0.00
52wk Range: $46.67 - $54.7966
Market Capitalisation: $N/A
VWAP: $54.72837
Shares in Issue: N/A

Innovator U.s. (BAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $54.66 Automatic Execution
14:52:04 - 28-Sep-26
Sell* 1 $54.69 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (BAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.67 54.67 54.6501 54.6501 11
25th Sep 2026 (Fri) 54.67 54.7966 54.67 54.7966 92
24th Sep 2026 (Thu) 54.67 54.67 54.6657 54.6657 0
23rd Sep 2026 (Wed) 54.67 54.68 54.67 54.655 1,501
22nd Sep 2026 (Tue) 54.40 54.7854 54.40 54.7854 0
21st Sep 2026 (Mon) 54.40 54.7337 54.40 54.7337 0
18th Sep 2026 (Fri) 54.40 54.4998 54.40 54.4998 12
17th Sep 2026 (Thu) 54.40 54.411 54.40 54.4693 202
16th Sep 2026 (Wed) 54.33 54.33 54.29 54.1761 30
15th Sep 2026 (Tue) 54.35 54.35 54.2652 54.2652 0
14th Sep 2026 (Mon) 54.35 54.41 54.35 54.4089 277
11th Sep 2026 (Fri) 54.26 54.46 54.26 54.46 3
10th Sep 2026 (Thu) 54.26 54.26 54.26 54.2151 0
9th Sep 2026 (Wed) 54.36 54.36 54.32 54.38 348
8th Sep 2026 (Tue) 54.54 54.54 54.43 54.4629 0
7th Sep 2026 (Mon) 54.50 54.58 54.50 54.575 103
4th Sep 2026 (Fri) 54.50 54.58 54.50 54.575 103
3rd Sep 2026 (Thu) 54.44 54.58 54.44 54.64 904
2nd Sep 2026 (Wed) 54.39 54.469 54.39 54.4355 635
1st Sep 2026 (Tue) 54.30 54.30 54.30 54.295 239
31st Aug 2026 (Mon) 54.35 54.35 54.35 54.4507 67
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered