| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.67 | 54.67 | 54.6501 | 54.6501 | 11 |
| 25th Sep 2026 (Fri) | 54.67 | 54.7966 | 54.67 | 54.7966 | 92 |
| 24th Sep 2026 (Thu) | 54.67 | 54.67 | 54.6657 | 54.6657 | 0 |
| 23rd Sep 2026 (Wed) | 54.67 | 54.68 | 54.67 | 54.655 | 1,501 |
| 22nd Sep 2026 (Tue) | 54.40 | 54.7854 | 54.40 | 54.7854 | 0 |
| 21st Sep 2026 (Mon) | 54.40 | 54.7337 | 54.40 | 54.7337 | 0 |
| 18th Sep 2026 (Fri) | 54.40 | 54.4998 | 54.40 | 54.4998 | 12 |
| 17th Sep 2026 (Thu) | 54.40 | 54.411 | 54.40 | 54.4693 | 202 |
| 16th Sep 2026 (Wed) | 54.33 | 54.33 | 54.29 | 54.1761 | 30 |
| 15th Sep 2026 (Tue) | 54.35 | 54.35 | 54.2652 | 54.2652 | 0 |
| 14th Sep 2026 (Mon) | 54.35 | 54.41 | 54.35 | 54.4089 | 277 |
| 11th Sep 2026 (Fri) | 54.26 | 54.46 | 54.26 | 54.46 | 3 |
| 10th Sep 2026 (Thu) | 54.26 | 54.26 | 54.26 | 54.2151 | 0 |
| 9th Sep 2026 (Wed) | 54.36 | 54.36 | 54.32 | 54.38 | 348 |
| 8th Sep 2026 (Tue) | 54.54 | 54.54 | 54.43 | 54.4629 | 0 |
| 7th Sep 2026 (Mon) | 54.50 | 54.58 | 54.50 | 54.575 | 103 |
| 4th Sep 2026 (Fri) | 54.50 | 54.58 | 54.50 | 54.575 | 103 |
| 3rd Sep 2026 (Thu) | 54.44 | 54.58 | 54.44 | 54.64 | 904 |
| 2nd Sep 2026 (Wed) | 54.39 | 54.469 | 54.39 | 54.4355 | 635 |
| 1st Sep 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.295 | 239 |
| 31st Aug 2026 (Mon) | 54.35 | 54.35 | 54.35 | 54.4507 | 67 |
| 28th Aug 2026 (Fri) | 54.55 | 54.55 | 54.381 | 54.4498 | 100 |
| 27th Aug 2026 (Thu) | 54.24 | 54.4601 | 54.24 | 54.4601 | 0 |
| 26th Aug 2026 (Wed) | 54.24 | 54.24 | 54.24 | 54.3281 | 44 |
| 25th Aug 2026 (Tue) | 54.23 | 54.23 | 54.23 | 54.2907 | 139 |
| 24th Aug 2026 (Mon) | 54.22 | 54.23 | 54.22 | 54.2301 | 126 |
| 21st Aug 2026 (Fri) | 54.29 | 54.29 | 54.27 | 54.28 | 317 |
| 20th Aug 2026 (Thu) | 54.23 | 54.23 | 54.11 | 54.11 | 91 |
| 19th Aug 2026 (Wed) | 54.23 | 54.26 | 54.23 | 54.26 | 2 |
| 18th Aug 2026 (Tue) | 54.23 | 54.26 | 54.23 | 54.18 | 108 |
| 17th Aug 2026 (Mon) | 54.31 | 54.31 | 54.31 | 54.2712 | 414 |
| 14th Aug 2026 (Fri) | 54.35 | 54.35 | 54.32 | 54.3617 | 2 |
| 13th Aug 2026 (Thu) | 54.38 | 54.39 | 54.38 | 54.32 | 357 |
| 12th Aug 2026 (Wed) | 54.23 | 54.275 | 54.23 | 54.275 | 0 |
| 11th Aug 2026 (Tue) | 54.23 | 54.23 | 54.1622 | 54.1622 | 91 |
| 10th Aug 2026 (Mon) | 54.23 | 54.255 | 54.23 | 54.255 | 116 |
| 7th Aug 2026 (Fri) | 54.23 | 54.24 | 54.23 | 54.29 | 1,870 |
| 6th Aug 2026 (Thu) | 54.17 | 54.17 | 54.12 | 54.1435 | 1 |
| 5th Aug 2026 (Wed) | 54.161 | 54.161 | 54.131 | 54.1589 | 1 |
| 4th Aug 2026 (Tue) | 53.69 | 54.1502 | 53.69 | 54.1502 | 11 |
| 3rd Aug 2026 (Mon) | 53.69 | 53.82 | 53.69 | 53.8669 | 37 |
| 31st Jul 2026 (Fri) | 53.45 | 53.69 | 53.45 | 53.694 | 188 |
| 30th Jul 2026 (Thu) | 53.281 | 53.41 | 53.281 | 53.4009 | 265 |
| 29th Jul 2026 (Wed) | 53.34 | 53.34 | 53.251 | 52.948 | 0 |