| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.54 | 52.691 | 52.54 | 52.69 | 497 |
| 19th May 2026 (Tue) | 52.49 | 52.53 | 52.49 | 52.5028 | 100 |
| 18th May 2026 (Mon) | 52.73 | 52.73 | 52.57 | 52.601 | 0 |
| 15th May 2026 (Fri) | 52.65 | 52.65 | 52.65 | 52.5836 | 0 |
| 14th May 2026 (Thu) | 52.44 | 52.8011 | 52.44 | 52.8011 | 0 |
| 13th May 2026 (Wed) | 52.44 | 52.6502 | 52.44 | 52.6502 | 0 |
| 12th May 2026 (Tue) | 52.44 | 52.50 | 52.421 | 52.5635 | 708 |
| 11th May 2026 (Mon) | 52.55 | 52.55 | 52.55 | 52.5843 | 900 |
| 8th May 2026 (Fri) | 51.93 | 52.63 | 51.93 | 52.60 | 83 |
| 7th May 2026 (Thu) | 52.45 | 52.45 | 52.435 | 52.435 | 7 |
| 6th May 2026 (Wed) | 52.45 | 52.45 | 52.45 | 52.50 | 203 |
| 5th May 2026 (Tue) | 52.17 | 52.1984 | 52.17 | 52.1984 | 12 |
| 4th May 2026 (Mon) | 52.17 | 52.17 | 52.07 | 52.0161 | 28 |
| 1st May 2026 (Fri) | 52.27 | 52.27 | 52.27 | 52.1512 | 107 |
| 30th Apr 2026 (Thu) | 51.97 | 52.07 | 51.97 | 52.0866 | 1,353 |
| 29th Apr 2026 (Wed) | 51.82 | 51.82 | 51.81 | 51.7865 | 604 |
| 28th Apr 2026 (Tue) | 51.78 | 51.78 | 51.77 | 51.78 | 100 |
| 27th Apr 2026 (Mon) | 51.93 | 51.93 | 51.93 | 51.9231 | 100 |
| 24th Apr 2026 (Fri) | 51.94 | 51.94 | 51.94 | 51.85 | 347 |
| 23rd Apr 2026 (Thu) | 51.80 | 51.80 | 51.67 | 51.66 | 598 |
| 22nd Apr 2026 (Wed) | 51.67 | 51.8046 | 51.67 | 51.8046 | 1 |
| 21st Apr 2026 (Tue) | 51.67 | 51.67 | 51.54 | 51.52 | 78 |
| 20th Apr 2026 (Mon) | 51.74 | 51.74 | 51.715 | 51.74 | 722 |
| 17th Apr 2026 (Fri) | 51.48 | 51.81 | 51.48 | 51.81 | 72 |
| 16th Apr 2026 (Thu) | 51.48 | 51.48 | 51.45 | 51.4505 | 143 |
| 15th Apr 2026 (Wed) | 51.22 | 51.40 | 51.22 | 51.24 | 5,783 |
| 14th Apr 2026 (Tue) | 50.93 | 51.23 | 50.93 | 51.23 | 158 |
| 13th Apr 2026 (Mon) | 50.70 | 50.80 | 50.70 | 50.8945 | 671 |
| 10th Apr 2026 (Fri) | 50.58 | 50.58 | 50.57 | 50.5675 | 301 |
| 9th Apr 2026 (Thu) | 50.43 | 50.61 | 50.36 | 50.64 | 264 |
| 8th Apr 2026 (Wed) | 50.41 | 50.419 | 50.34 | 50.3101 | 4,488 |
| 7th Apr 2026 (Tue) | 49.41 | 49.41 | 49.29 | 49.5398 | 463 |
| 6th Apr 2026 (Mon) | 49.43 | 49.53 | 49.40 | 49.56 | 1,602 |
| 3rd Apr 2026 (Fri) | 48.88 | 49.37 | 48.83 | 49.36 | 22,831 |
| 2nd Apr 2026 (Thu) | 48.88 | 49.37 | 48.83 | 49.36 | 22,831 |
| 1st Apr 2026 (Wed) | 49.27 | 49.52 | 49.21 | 49.35 | 6,107 |
| 31st Mar 2026 (Tue) | 48.31 | 49.03 | 48.26 | 48.98 | 978 |
| 30th Mar 2026 (Mon) | 48.06 | 48.06 | 47.64 | 47.7499 | 0 |
| 27th Mar 2026 (Fri) | 48.01 | 48.01 | 47.70 | 47.70 | 0 |
| 26th Mar 2026 (Thu) | 48.51 | 48.55 | 48.29 | 48.29 | 423 |
| 25th Mar 2026 (Wed) | 48.55 | 48.669 | 48.55 | 48.5884 | 310 |
| 24th Mar 2026 (Tue) | 48.38 | 48.52 | 48.38 | 48.37 | 345 |
| 23rd Mar 2026 (Mon) | 48.61 | 48.61 | 48.61 | 48.4753 | 4 |