| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.56 | 53.56 | 53.54 | 53.5693 | 7 |
| 9th Jul 2026 (Thu) | 53.42 | 53.42 | 53.42 | 53.42 | 210 |
| 8th Jul 2026 (Wed) | 53.13 | 53.13 | 53.13 | 53.2869 | 12 |
| 7th Jul 2026 (Tue) | 53.34 | 53.34 | 53.34 | 53.28 | 126 |
| 6th Jul 2026 (Mon) | 53.371 | 53.401 | 53.371 | 53.419 | 553 |
| 3rd Jul 2026 (Fri) | 53.25 | 53.25 | 53.2199 | 53.2199 | 0 |
| 2nd Jul 2026 (Thu) | 53.25 | 53.341 | 53.20 | 53.2199 | 976 |
| 1st Jul 2026 (Wed) | 53.15 | 53.20 | 53.15 | 53.20 | 2 |
| 30th Jun 2026 (Tue) | 53.15 | 53.27 | 53.15 | 53.26 | 308 |
| 29th Jun 2026 (Mon) | 52.82 | 53.0624 | 52.82 | 53.0624 | 4 |
| 26th Jun 2026 (Fri) | 52.82 | 52.82 | 52.82 | 52.665 | 22 |
| 25th Jun 2026 (Thu) | 52.73 | 52.82 | 52.73 | 52.75 | 0 |
| 24th Jun 2026 (Wed) | 52.90 | 52.90 | 52.701 | 52.7657 | 105 |
| 23rd Jun 2026 (Tue) | 52.91 | 52.91 | 52.91 | 52.7959 | 100 |
| 22nd Jun 2026 (Mon) | 53.15 | 53.15 | 53.15 | 53.15 | 600 |
| 19th Jun 2026 (Fri) | 53.16 | 53.16 | 53.14 | 53.1777 | 591 |
| 18th Jun 2026 (Thu) | 53.16 | 53.16 | 53.14 | 53.1777 | 591 |
| 17th Jun 2026 (Wed) | 52.99 | 52.99 | 52.99 | 52.8902 | 55 |
| 16th Jun 2026 (Tue) | 53.24 | 53.24 | 53.24 | 53.2268 | 0 |
| 15th Jun 2026 (Mon) | 52.30 | 53.2761 | 52.30 | 53.2761 | 0 |
| 12th Jun 2026 (Fri) | 52.30 | 52.8753 | 52.30 | 52.8753 | 0 |
| 11th Jun 2026 (Thu) | 52.30 | 52.77 | 52.30 | 52.73 | 0 |
| 10th Jun 2026 (Wed) | 52.481 | 52.481 | 52.35 | 52.35 | 100 |
| 9th Jun 2026 (Tue) | 52.76 | 52.76 | 52.54 | 52.67 | 0 |
| 8th Jun 2026 (Mon) | 52.88 | 52.94 | 52.88 | 52.8025 | 300 |
| 5th Jun 2026 (Fri) | 52.81 | 53.11 | 52.67 | 52.732 | 0 |
| 4th Jun 2026 (Thu) | 53.24 | 53.24 | 53.24 | 53.2506 | 124 |
| 3rd Jun 2026 (Wed) | 53.19 | 53.19 | 53.19 | 53.1657 | 0 |
| 2nd Jun 2026 (Tue) | 53.34 | 53.34 | 53.34 | 53.29 | 4 |
| 1st Jun 2026 (Mon) | 53.191 | 53.191 | 53.191 | 53.2609 | 209 |
| 29th May 2026 (Fri) | 53.12 | 53.2361 | 53.12 | 53.2361 | 57 |
| 28th May 2026 (Thu) | 53.12 | 53.12 | 53.11 | 53.1497 | 403 |
| 27th May 2026 (Wed) | 52.93 | 53.04 | 52.93 | 52.98 | 746 |
| 26th May 2026 (Tue) | 52.96 | 53.02 | 52.94 | 52.96 | 1,188 |
| 25th May 2026 (Mon) | 52.90 | 52.90 | 52.87 | 52.83 | 336 |
| 22nd May 2026 (Fri) | 52.90 | 52.90 | 52.87 | 52.83 | 336 |
| 21st May 2026 (Thu) | 52.60 | 52.81 | 52.60 | 52.76 | 334 |
| 20th May 2026 (Wed) | 52.54 | 52.691 | 52.54 | 52.69 | 497 |
| 19th May 2026 (Tue) | 52.49 | 52.53 | 52.49 | 52.5028 | 100 |
| 18th May 2026 (Mon) | 52.73 | 52.73 | 52.57 | 52.601 | 0 |
| 15th May 2026 (Fri) | 52.65 | 52.65 | 52.65 | 52.5836 | 0 |
| 14th May 2026 (Thu) | 52.44 | 52.8011 | 52.44 | 52.8011 | 0 |
| 13th May 2026 (Wed) | 52.44 | 52.6502 | 52.44 | 52.6502 | 0 |
| 12th May 2026 (Tue) | 52.44 | 52.50 | 52.421 | 52.5635 | 708 |
| 11th May 2026 (Mon) | 52.55 | 52.55 | 52.55 | 52.5843 | 900 |