Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BAPR.US) Share Price

Price $45.52 on 18-07-2025 at 21:20:03
Change $0.02 0.04%
Buy $54.19
Sell $37.67
Buy / Sell BAPR Shares
Last Trade: Sell 100.00 at $45.52
Day's Volume: 250
Last Close: $45.50
Open: $45.52
ISIN: US45782C8881
Day's Range $45.52 - $45.52
52wk Range: $43.33 - $45.53
Market Capitalisation: $N/A
VWAP: $45.52318
Shares in Issue: N/A

Innovator U.s. (BAPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.52 Automatic Execution
11:25:41 - 18-Jul-25
Sell* 150 $45.52 Automatic Execution
11:25:41 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (BAPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.52 45.52 45.52 45.50 250
17th Jul 2025 (Thu) 45.50 45.53 45.49 45.50 670
16th Jul 2025 (Wed) 45.30 45.30 45.30 45.4328 37
15th Jul 2025 (Tue) 45.49 45.49 45.40 45.382 3,415
14th Jul 2025 (Mon) 45.35 45.42 45.35 45.40 0
11th Jul 2025 (Fri) 45.38 45.38 45.38 45.38 0
10th Jul 2025 (Thu) 45.45 45.45 45.43 45.43 400
9th Jul 2025 (Wed) 45.46 45.46 45.36 45.39 393
8th Jul 2025 (Tue) 45.28 45.28 45.26 45.2866 6,165
7th Jul 2025 (Mon) 45.21 45.21 45.21 45.2494 211
4th Jul 2025 (Fri) 45.31 45.46 45.31 45.46 212
3rd Jul 2025 (Thu) 45.31 45.46 45.31 45.46 212
2nd Jul 2025 (Wed) 45.15 45.34 45.15 45.34 400
1st Jul 2025 (Tue) 45.36 45.36 45.16 45.17 1,319
30th Jun 2025 (Mon) 45.13 45.24 45.12 45.1878 5,230
27th Jun 2025 (Fri) 45.16 45.16 45.09 45.09 107
26th Jun 2025 (Thu) 44.97 45.04 44.97 44.98 3,681
25th Jun 2025 (Wed) 44.81 44.88 44.81 44.88 12,027
24th Jun 2025 (Tue) 44.68 44.81 44.68 44.80 503
23rd Jun 2025 (Mon) 44.39 44.50 44.29 44.50 1,042
20th Jun 2025 (Fri) 44.44 44.44 44.26 44.31 856
19th Jun 2025 (Thu) 44.37 44.39 44.33 44.37 151
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered