Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BAPR.US) Share Price

Price $49.35 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $89.40
Sell $37.98
Last Trade: -
Day's Volume: 22,831
Last Close: $49.36
Open: $48.88
ISIN: US45782C8881
Day's Range $48.83 - $49.37
52wk Range: $38.21 - $49.52
Market Capitalisation: $N/A
VWAP: $49.25994
Shares in Issue: N/A

Innovator U.s. (BAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.88 49.37 48.83 49.36 22,831
2nd Apr 2026 (Thu) 48.88 49.37 48.83 49.36 22,831
1st Apr 2026 (Wed) 49.27 49.52 49.21 49.35 6,107
31st Mar 2026 (Tue) 48.31 49.03 48.26 48.98 978
30th Mar 2026 (Mon) 48.06 48.06 47.64 47.7499 0
27th Mar 2026 (Fri) 48.01 48.01 47.70 47.70 0
26th Mar 2026 (Thu) 48.51 48.55 48.29 48.29 423
25th Mar 2026 (Wed) 48.55 48.669 48.55 48.5884 310
24th Mar 2026 (Tue) 48.38 48.52 48.38 48.37 345
23rd Mar 2026 (Mon) 48.61 48.61 48.61 48.4753 4
20th Mar 2026 (Fri) 48.32 48.32 48.05 48.05 0
19th Mar 2026 (Thu) 48.37 48.41 48.37 48.41 197
18th Mar 2026 (Wed) 48.50 48.60 48.38 48.38 0
17th Mar 2026 (Tue) 48.57 48.59 48.57 48.6206 260
16th Mar 2026 (Mon) 48.51 48.54 48.49 48.49 895
13th Mar 2026 (Fri) 48.36 48.36 48.2497 48.2497 46
12th Mar 2026 (Thu) 48.36 48.40 48.27 48.27 101
11th Mar 2026 (Wed) 48.481 48.481 48.48 48.48 196
10th Mar 2026 (Tue) 48.58 48.58 48.44 48.44 131
9th Mar 2026 (Mon) 48.11 48.46 48.11 48.45 403
6th Mar 2026 (Fri) 48.35 48.39 48.23 48.23 0
5th Mar 2026 (Thu) 48.48 48.48 48.40 48.4786 98
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered