Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (BAPR.US) Share Price

Price $47.69 on 12-12-2025 at 22:20:03
Change $-0.16 -0.33%
Buy $50.49
Sell $45.14
Last Trade: Buy 100.00 at $47.69
Day's Volume: 285
Last Close: $47.72
Open: $47.69
ISIN: US45782C8881
Day's Range $47.69 - $47.69
52wk Range: $43.33 - $47.81
Market Capitalisation: $N/A
VWAP: $47.69
Shares in Issue: N/A

Innovator Us Eq (BAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $47.69 Automatic Execution
15:46:28 - 12-Dec-25
Sell* 1 $47.69 Automatic Execution
11:21:39 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (BAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.69 47.69 47.69 47.72 285
11th Dec 2025 (Thu) 47.785 47.81 47.785 47.8482 982
10th Dec 2025 (Wed) 47.66 47.69 47.66 47.7626 808
9th Dec 2025 (Tue) 47.66 47.6751 47.66 47.6751 0
8th Dec 2025 (Mon) 47.66 47.66 47.65 47.6164 131
5th Dec 2025 (Fri) 47.66 47.66 47.66 47.6889 200
4th Dec 2025 (Thu) 47.64 47.64 47.64 47.6116 52
3rd Dec 2025 (Wed) 47.50 47.59 47.50 47.5801 100
2nd Dec 2025 (Tue) 47.52 47.52 47.52 47.5304 104
1st Dec 2025 (Mon) 47.53 47.53 47.53 47.5132 200
28th Nov 2025 (Fri) 47.42 47.5521 47.42 47.5521 0
27th Nov 2025 (Thu) 47.42 47.46 47.42 47.4497 1,000
26th Nov 2025 (Wed) 47.42 47.46 47.42 47.4497 1,000
25th Nov 2025 (Tue) 47.01 47.3451 47.01 47.3451 20
24th Nov 2025 (Mon) 47.01 47.23 47.01 47.2008 200
21st Nov 2025 (Fri) 46.92 46.92 46.92 46.8902 375
20th Nov 2025 (Thu) 46.88 46.9188 46.88 46.9188 64
19th Nov 2025 (Wed) 46.88 46.88 46.85 46.9188 162
18th Nov 2025 (Tue) 46.86 46.90 46.73 46.8623 410
17th Nov 2025 (Mon) 47.04 47.04 46.9851 46.9851 0
14th Nov 2025 (Fri) 47.04 47.18 47.04 47.1293 100
13th Nov 2025 (Thu) 47.22 47.22 47.211 47.0812 21
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered