Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BAPR.US) Share Price

Price $48.35 on 06-02-2026 at 22:20:03
Change $0.25 0.52%
Buy $88.86
Sell $18.74
Last Trade: -
Day's Volume: 1,405
Last Close: $48.36
Open: $48.35
ISIN: US45782C8881
Day's Range $48.35 - $48.35
52wk Range: $43.33 - $48.42
Market Capitalisation: $N/A
VWAP: $48.35499
Shares in Issue: N/A

Innovator U.s. (BAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.35 48.35 48.35 48.36 1,405
5th Feb 2026 (Thu) 48.14 48.14 48.13 48.1146 225
4th Feb 2026 (Wed) 48.161 48.29 48.161 48.2655 267
3rd Feb 2026 (Tue) 48.42 48.42 48.29 48.3282 911
2nd Feb 2026 (Mon) 48.30 48.40 48.30 48.40 220
30th Jan 2026 (Fri) 48.32 48.32 48.32 48.3148 2
29th Jan 2026 (Thu) 48.27 48.33 48.27 48.33 0
28th Jan 2026 (Wed) 48.36 48.385 48.36 48.385 0
27th Jan 2026 (Tue) 48.36 48.36 48.341 48.385 3,083
26th Jan 2026 (Mon) 48.325 48.33 48.325 48.345 1,408
23rd Jan 2026 (Fri) 48.30 48.30 48.30 48.29 52
22nd Jan 2026 (Thu) 48.25 48.29 48.23 48.26 121
21st Jan 2026 (Wed) 48.13 48.15 48.13 48.18 106
20th Jan 2026 (Tue) 48.08 48.09 48.08 47.97 0
19th Jan 2026 (Mon) 48.28 48.28 48.23 48.2549 4,811
16th Jan 2026 (Fri) 48.28 48.28 48.23 48.2549 4,811
15th Jan 2026 (Thu) 48.32 48.32 48.32 48.2398 210
14th Jan 2026 (Wed) 48.16 48.17 48.15 48.1702 615
13th Jan 2026 (Tue) 48.25 48.25 48.25 48.24 626
12th Jan 2026 (Mon) 48.31 48.32 48.24 48.24 500
9th Jan 2026 (Fri) 48.28 48.28 48.28 48.26 500
8th Jan 2026 (Thu) 48.12 48.15 48.12 48.1698 703
7th Jan 2026 (Wed) 48.215 48.215 48.215 48.21 1,684
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered