| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $226.80 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 3 | $226.80 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2 | $226.87 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $226.86 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 80 | $226.72 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 96 | $226.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 96 | $226.77 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $226.84 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 9 | $226.81 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 19 | $226.74 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $226.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 8 | $226.74 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 8 | $226.72 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 50 | $226.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 50 | $226.70 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $226.53 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 50 | $226.50 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 50 | $226.50 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 50 | $226.50 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 50 | $226.50 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 50 | $226.50 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $226.47 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $226.47 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 8 | $226.45 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $226.41 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $226.42 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $226.40 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $226.38 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $226.38 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 87 | $226.41 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $226.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $226.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $226.43 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $226.43 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 34 | $226.475 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 100 | $226.43 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 25 | $226.42 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $226.40 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $226.40 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $226.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 4 | $226.36 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $226.31 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 22 | $226.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 50 | $226.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 50 | $226.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 50 | $226.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 29 | $226.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 50 | $226.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 49 | $226.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $226.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 50 | $226.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 50 | $226.30 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 16 | $226.31 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 2 | $226.31 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 99 | $226.40 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $226.40 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $226.37 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $226.41 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $226.38 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $226.40 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $226.37 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $226.37 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $226.40 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $226.40 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $226.37 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 18 | $226.33 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $226.35 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 5 | $226.78 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 50 | $226.80 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 22 | $226.80 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 28 | $226.80 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 47 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 27 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 10 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 43 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 23 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $226.81 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $226.81 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $226.82 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 4 | $226.85 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $226.89 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $226.91 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $226.94 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $226.94 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $226.94 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $226.975 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $227.015 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $227.015 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $227.015 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $227.015 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $227.015 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $227.015 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $227.015 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $227.01 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 3 | $227.03 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 97 | $227.03 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 40 | $227.03 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 100 | $227.03 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 20 | $227.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 9 | $227.02 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 30 | $227.00 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 19 | $227.00 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 31 | $227.00 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 11 | $227.00 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 8 | $227.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 30 | $227.00 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 50 | $227.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 45 | $227.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 45 | $227.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 100 | $227.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 3 | $227.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 1 | $226.97 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 1 | $226.97 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 2 | $226.97 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 2 | $226.97 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 2 | $226.75 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 20 | $226.85 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 7 | $226.85 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 43 | $226.85 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $226.745 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $226.745 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $226.86 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 2 | $226.91 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 74 | $226.99 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 1 | $226.97 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $226.93 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 74 | $226.99 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 50 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 17 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 10 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 35 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 35 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 35 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $226.85 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 17 | $226.80 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 74 | $226.83 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 22 | $226.82 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 1 | $226.79 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 1 | $226.79 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 30 | $226.78 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 40 | $226.78 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 46 | $226.76 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 54 | $226.76 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 50 | $226.66 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 17 | $226.72 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $226.75 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 90 | $226.71 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 3 | $226.63 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 3 | $226.63 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 215 | $226.63 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 85 | $226.63 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 200 | $226.62 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 21 | $226.55 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 29 | $226.56 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 50 | $226.56 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 21 | $226.56 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 7 | $226.75 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 1 | $226.62 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 47 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 2 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 36 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 63 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 7 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 50 | $226.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 44 | $226.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 36 | $226.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 5 | $226.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 50 | $226.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 15 | $226.77 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 10 | $226.65 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 32 | $226.75 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 31 | $226.75 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 30 | $226.75 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 20 | $226.75 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 35 | $226.76 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 85 | $226.76 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 25 | $226.78 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 3 | $226.76 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 7 | $226.78 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 3 | $226.75 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 28 | $226.78 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 6 | $226.75 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 3 | $226.75 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 10 | $226.75 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 24 | $226.75 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 3 | $226.75 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 26 | $226.75 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 3 | $226.75 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $226.77 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 6 | $226.76 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 96 | $226.68 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 2 | $226.675 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 1 | $226.675 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 4 | $226.89 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 1 | $226.96 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $226.96 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 4 | $226.89 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 1 | $226.91 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 10 | $226.99 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 21 | $227.00 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 29 | $227.00 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 50 | $227.01 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 50 | $227.01 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 50 | $227.17 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $227.17 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 50 | $227.17 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 50 | $227.17 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 50 | $227.17 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 50 | $227.17 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $227.19 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 51 | $227.23 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $227.23 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 3 | $227.23 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $227.25 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 2 | $227.15 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 10 | $227.15 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 62 | $227.16 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 11 | $227.25 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 29 | $227.25 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 10 | $227.25 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 6 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 44 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 21 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 20 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 59 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 22 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 10 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 68 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 50 | $227.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 90 | $227.11 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 16 | $227.09 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 30 | $227.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 12 | $226.96 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 9 | $227.00 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 12 | $227.00 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 29 | $227.00 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 17 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 19 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 4 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 13 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 37 | $227.00 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 29 | $226.93 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 52 | $226.97 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 58 | $227.00 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 100 | $226.97 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 1 | $226.97 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $226.96 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 100 | $226.96 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 10 | $226.73 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Sell* | 32 | $226.90 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 42 | $226.90 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 50 | $226.90 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 8 | $226.90 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 50 | $226.90 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 18 | $226.90 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 50 | $226.90 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 50 | $226.90 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 50 | $226.90 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 50 | $226.90 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 50 | $226.90 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 50 | $226.90 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 10 | $226.78 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 32 | $226.90 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 50 | $226.90 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 50 | $226.90 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 50 | $226.90 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 7 | $226.90 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 1 | $227.18 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $227.18 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $227.15 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $227.15 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $227.15 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 1 | $227.15 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 3 | $227.08 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $227.02 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 10 | $226.99 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 16 | $226.86 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 10 | $226.86 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 12 | $226.86 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 4 | $226.80 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 16 | $226.80 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 16 | $226.80 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 16 | $226.80 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 16 | $226.80 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 16 | $226.80 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 16 | $226.80 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 3 | $226.74 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 13 | $226.68 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 6 | $226.65 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 10 | $226.57 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 47 | $226.55 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 20 | $226.53 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 100 | $226.51 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 7 | $226.50 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 80 | $226.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $226.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $226.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $226.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 18 | $226.40 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 18 | $226.38 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 46 | $226.36 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 17 | $226.36 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $226.35 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 32 | $226.36 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 18 | $226.36 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 50 | $226.36 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 24 | $226.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 7 | $226.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 49 | $226.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 43 | $226.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 18 | $226.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 50 | $226.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 7 | $226.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 50 | $226.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 50 | $226.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 7 | $226.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 14 | $226.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 14 | $226.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 14 | $226.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2 | $226.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 36 | $226.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 3 | $226.56 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 6 | $226.62 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Buy* | 44 | $226.62 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 1 | $226.61 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 1 | $226.61 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 1 | $226.61 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 2 | $226.61 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 50 | $226.62 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 150 | $226.61 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 15 | $226.62 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 50 | $226.62 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 8 | $226.62 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 38 | $226.62 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 12 | $226.62 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 50 | $226.62 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 2 | $226.61 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 39 | $226.62 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 11 | $226.64 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 15 | $226.75 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $226.735 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $226.735 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 5 | $226.68 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 25 | $226.69 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 50 | $226.69 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 50 | $226.69 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $226.69 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $226.69 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 50 | $226.69 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 50 | $226.69 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 50 | $226.69 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 50 | $226.70 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 8 | $226.75 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $226.82 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 1 | $226.82 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 8 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 40 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 9 | $226.85 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 50 | $226.89 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 3 | $226.80 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 3 | $226.80 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 3 | $226.79 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 5 | $226.83 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 7 | $226.69 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 10 | $226.69 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 2 | $226.69 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 32 | $226.69 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 13 | $226.69 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 18 | $226.69 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 37 | $226.69 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 50 | $226.69 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $226.69 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 50 | $226.69 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 10 | $226.70 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 7 | $226.70 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 1 | $226.71 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 1 | $226.72 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 8 | $226.72 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 7 | $226.72 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 12 | $226.77 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 13 | $226.78 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 48 | $226.85 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 32 | $226.85 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 22 | $226.85 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 46 | $226.85 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 46 | $226.85 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 4 | $226.85 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 35 | $226.85 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 50 | $226.85 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 50 | $226.85 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 7 | $226.74 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 6 | $226.76 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 7 | $226.83 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 7 | $226.77 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 8 | $226.81 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 16 | $226.81 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 14 | $226.81 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 20 | $226.81 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 18 | $226.85 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 28 | $226.81 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 50 | $226.81 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 1 | $226.81 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 40 | $226.81 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 32 | $226.81 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 50 | $226.81 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 1 | $226.84 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 1 | $226.84 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 1 | $226.84 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $226.81 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 1 | $226.84 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 27 | $226.81 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 23 | $226.81 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 10 | $226.81 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 50 | $226.81 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 26 | $227.05 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 50 | $227.05 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 49 | $227.05 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 22 | $227.05 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 3 | $227.05 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 3 | $227.05 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 47 | $227.05 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 98 | $227.12 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 1 | $227.12 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 2 | $227.14 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 36 | $227.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 50 | $227.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 50 | $227.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 13 | $227.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $227.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $227.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 33 | $227.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 40 | $227.20 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 50 | $227.20 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 50 | $227.20 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 50 | $227.20 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 20 | $227.20 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 55 | $227.20 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 20 | $227.21 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $227.12 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $227.10 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 6 | $227.12 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 2 | $227.08 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 1 | $227.19 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $227.19 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $227.10 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $227.15 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $227.15 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 12 | $227.07 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $227.07 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $227.07 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 46 | $226.98 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $227.04 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $226.86 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 5 | $226.81 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 3 | $226.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 5 | $226.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 6 | $226.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 3 | $226.61 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 12 | $226.65 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 9 | $226.70 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $226.67 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3 | $226.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $226.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 6 | $226.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $226.61 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $226.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $226.70 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $226.645 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $226.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $226.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $226.66 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $226.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $226.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $226.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 37 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 13 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 18 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 29 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 12 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 41 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 41 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 9 | $226.75 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $226.61 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 6 | $226.61 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 3 | $226.63 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 48 | $226.75 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 13 | $226.75 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 39 | $226.75 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 50 | $226.75 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $226.75 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 7 | $226.66 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $226.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $226.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 8 | $226.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 16 | $226.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $226.83 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 8 | $226.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 2 | $226.88 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 2 | $226.88 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 7 | $226.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 50 | $226.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 50 | $226.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 50 | $226.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 10 | $226.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 33 | $226.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 25 | $226.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $226.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $226.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 45 | $226.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 34 | $226.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $226.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $226.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 29 | $226.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 32 | $226.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 18 | $226.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $226.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $226.89 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 21 | $226.89 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 50 | $226.90 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 27 | $227.00 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 23 | $227.00 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 50 | $227.00 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 29 | $227.00 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 50 | $227.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 50 | $227.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 41 | $227.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 9 | $227.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 50 | $227.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 50 | $227.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $227.00 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 48 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 14 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 18 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 18 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 18 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 50 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 32 | $227.00 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $226.89 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 4 | $227.10 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 10 | $227.10 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 2 | $227.06 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $227.11 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 48 | $227.11 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 99 | $227.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 14 | $227.15 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 50 | $227.35 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 50 | $227.35 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 50 | $227.35 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 50 | $227.35 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 4 | $227.35 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 71 | $227.35 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $227.13 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 2 | $227.26 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 1 | $227.26 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 30 | $227.25 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 3 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 10 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 6 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 15 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 50 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 2 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 17 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 50 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 50 | $227.25 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Unknown* | 84 | $227.10 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 13 | $227.09 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 40 | $227.10 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $227.09 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 129 | $227.09 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 71 | $227.09 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 12 | $227.09 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 98 | $227.09 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 13 | $227.07 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 29 | $227.08 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $227.07 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 3 | $226.88 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 3 | $226.92 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 3 | $226.89 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 1 | $227.09 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 1 | $227.09 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 66 | $226.84 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 1 | $226.92 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 1 | $226.92 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $226.89 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 99 | $226.90 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 2 | $226.89 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 98 | $226.90 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 2 | $226.90 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 2 | $226.98 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $226.95 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $227.06 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $227.06 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $227.06 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 5 | $227.08 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $226.96 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 26 | $226.97 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 66 | $226.97 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $226.96 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 3 | $226.92 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $226.91 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 108 | $226.97 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $226.96 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $226.96 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 24 | $226.71 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 68 | $226.71 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $226.96 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $226.94 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $226.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $226.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 35 | $226.72 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $226.71 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 48 | $226.89 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 17 | $226.75 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $226.86 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 17 | $226.66 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 1 | $226.73 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 38 | $226.62 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 15 | $226.70 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 37 | $226.68 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 25 | $226.69 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 2 | $226.65 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 6 | $226.80 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $226.62 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 1 | $226.52 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $226.38 | Automatic Execution |
10:17:18 - 18-Jul-25 |