| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $282.83 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 1 | $282.85 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 5 | $282.85 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 1 | $283.09 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 50 | $283.08 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Buy* | 100 | $283.24 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 40 | $283.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 14 | $283.40 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 26 | $283.40 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $283.46 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $283.47 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $283.47 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $283.47 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 11 | $283.48 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 29 | $283.48 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 10 | $283.785 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 10 | $283.785 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $283.48 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $283.48 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 3 | $282.89 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 10 | $282.89 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 10 | $282.89 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 9 | $282.79 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 9 | $282.79 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 10 | $282.79 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 80 | $282.71 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 9 | $282.64 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 80 | $282.71 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 10 | $282.35 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 80 | $282.34 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 80 | $282.34 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 80 | $282.34 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 80 | $282.34 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Sell* | 10 | $282.39 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 28 | $282.32 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 2 | $282.40 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 1 | $282.40 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 2 | $282.31 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 65 | $282.31 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 10 | $282.31 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 10 | $282.24 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 10 | $282.20 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Buy* | 10 | $282.15 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 10 | $282.21 | Automatic Execution |
15:22:21 - 15-Dec-25 |
| Buy* | 10 | $282.24 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 10 | $282.23 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 10 | $282.23 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 10 | $282.23 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 12 | $282.16 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Buy* | 1 | $282.48 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 1 | $282.39 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 1 | $282.39 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 1 | $282.28 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 6 | $282.33 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 1 | $282.35 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 4 | $282.37 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Sell* | 30 | $282.38 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Sell* | 40 | $282.37 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Sell* | 80 | $282.37 | Automatic Execution |
14:53:53 - 15-Dec-25 |
| Sell* | 80 | $282.37 | Automatic Execution |
14:53:53 - 15-Dec-25 |
| Buy* | 100 | $282.59 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 84 | $282.59 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Sell* | 6 | $282.59 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 10 | $282.65 | Automatic Execution |
14:49:48 - 15-Dec-25 |
| Buy* | 12 | $282.87 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 80 | $282.68 | Automatic Execution |
14:49:12 - 15-Dec-25 |
| Buy* | 14 | $282.68 | Automatic Execution |
14:49:12 - 15-Dec-25 |
| Buy* | 80 | $282.68 | Automatic Execution |
14:49:12 - 15-Dec-25 |
| Buy* | 160 | $282.68 | Automatic Execution |
14:49:12 - 15-Dec-25 |
| Buy* | 14 | $282.68 | Automatic Execution |
14:49:12 - 15-Dec-25 |
| Buy* | 21 | $282.68 | Automatic Execution |
14:49:12 - 15-Dec-25 |
| Buy* | 20 | $282.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 81 | $283.35 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 100 | $283.27 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 13 | $283.27 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Unknown* | 10 | $283.26 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Unknown* | 10 | $283.26 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Sell* | 3 | $282.90 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Sell* | 1 | $282.90 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 13 | $283.06 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Unknown* | 25 | $283.06 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 75 | $283.12 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 1 | $283.39 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 28 | $283.07 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 28 | $283.09 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 10 | $283.06 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 11 | $283.06 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 29 | $283.06 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 40 | $283.06 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 55 | $283.06 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 34 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 1 | $283.06 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 75 | $283.06 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 2 | $283.06 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 8 | $283.06 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 38 | $283.06 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 20 | $283.05 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 1 | $283.02 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 13 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 15 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 27 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 20 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 25 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 40 | $283.00 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 2 | $282.99 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Sell* | 1 | $282.54 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Sell* | 5 | $282.95 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 1 | $282.99 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 2 | $282.99 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 8 | $283.11 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Sell* | 10 | $282.99 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 2 | $282.99 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 10 | $283.07 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 1 | $283.18 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 1 | $283.57 | Automatic Execution |
12:49:26 - 15-Dec-25 |
| Sell* | 1 | $283.22 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 77 | $284.08 | Automatic Execution |
12:19:06 - 15-Dec-25 |
| Sell* | 2 | $283.94 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Buy* | 10 | $284.06 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 10 | $284.11 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 10 | $284.06 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Sell* | 40 | $284.15 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 8 | $285.37 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 1 | $284.15 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 8 | $285.37 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Sell* | 1 | $284.15 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 8 | $285.30 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 2 | $284.19 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 8 | $285.51 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 13 | $284.19 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 67 | $285.37 | Automatic Execution |
11:19:41 - 15-Dec-25 |
| Sell* | 31 | $284.52 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 5 | $285.55 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 43 | $284.68 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 2 | $285.55 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Sell* | 56 | $284.62 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Buy* | 9 | $283.59 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 80 | $283.64 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 10 | $283.53 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 10 | $283.90 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 6 | $283.37 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 20 | $283.90 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Buy* | 1 | $283.50 | Automatic Execution |
09:49:11 - 15-Dec-25 |
| Sell* | 80 | $283.90 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 40 | $283.45 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 20 | $283.91 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 40 | $283.45 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 10 | $283.90 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 6 | $283.45 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 9 | $283.55 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 9 | $283.59 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $283.51 | Automatic Execution |
09:48:50 - 15-Dec-25 |