| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $262.22 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 10 | $262.23 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $262.23 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 10 | $262.525 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 50 | $262.51 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $262.24 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 25 | $262.24 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $262.09 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 30 | $262.09 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 70 | $262.09 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 35 | $262.08 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 2 | $261.83 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $261.78 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $261.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $261.68 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $261.77 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $261.73 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 25 | $261.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $261.65 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $261.84 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 26 | $261.74 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 13 | $261.69 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $261.66 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $261.72 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 38 | $261.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $261.66 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 13 | $261.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 37 | $261.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $261.79 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 13 | $261.81 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 37 | $261.83 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 72 | $261.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $261.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $261.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 52 | $261.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 27 | $261.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 73 | $261.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $261.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $261.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $261.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $261.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $261.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $261.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $260.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $260.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $260.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $260.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 27 | $260.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $260.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $260.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $260.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 46 | $260.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $260.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $260.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $260.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $260.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $260.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $260.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $260.81 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 30 | $260.79 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $260.79 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $260.83 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 15 | $260.895 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 90 | $260.93 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 15 | $260.96 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 15 | $260.96 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 16 | $260.96 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 50 | $260.92 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 15 | $260.96 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 15 | $260.95 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 2 | $260.88 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 25 | $261.54 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 2 | $261.46 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $261.49 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $261.67 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $261.61 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 12 | $261.65 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 25 | $261.65 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 25 | $261.66 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $261.66 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 95 | $261.66 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 37 | $261.67 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 15 | $261.71 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 25 | $261.71 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 7 | $261.71 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 5 | $261.75 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 2 | $261.72 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 7 | $261.44 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 18 | $261.44 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 30 | $261.46 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 1 | $261.48 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 1 | $261.50 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 1 | $261.50 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 1 | $261.50 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 1 | $261.54 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 2 | $261.65 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 15 | $261.51 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 5 | $261.51 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 5 | $261.51 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $261.49 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 24 | $261.50 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 40 | $261.50 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 8 | $261.50 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 16 | $261.50 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 44 | $261.50 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 25 | $261.51 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 10 | $261.51 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 37 | $261.52 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $261.52 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 132 | $261.52 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 131 | $261.52 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 1 | $261.52 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 50 | $261.50 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 50 | $261.51 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 45 | $261.51 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 2 | $261.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $261.80 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 2 | $261.77 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 20 | $261.69 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 1 | $261.69 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $261.69 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $261.69 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 34 | $261.685 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 90 | $261.69 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 100 | $261.69 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 100 | $261.69 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 71 | $261.69 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 105 | $261.69 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 10 | $261.65 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 20 | $261.69 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 1 | $261.70 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 20 | $261.71 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 1 | $261.71 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 20 | $261.71 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 1 | $261.71 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 1 | $261.71 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 17 | $261.80 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $261.90 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 100 | $261.92 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 1 | $261.90 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 20 | $261.925 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $262.09 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 3 | $262.09 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1 | $262.09 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 3 | $262.09 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1 | $262.09 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 3 | $262.09 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 27 | $262.08 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 1 | $262.16 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 2 | $262.27 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 3 | $261.88 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 17 | $261.88 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 5 | $261.89 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 15 | $261.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 10 | $261.89 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 71 | $261.81 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 7 | $261.89 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 3 | $261.89 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 25 | $261.91 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 5 | $261.98 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 2 | $261.99 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 18 | $262.00 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $262.09 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 10 | $262.09 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 18 | $262.20 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 10 | $262.20 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 8 | $262.20 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 8 | $262.22 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 1 | $262.25 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 9 | $262.25 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 1 | $262.35 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 5 | $262.36 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 10 | $262.33 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 2 | $262.37 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 1 | $262.61 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 46 | $262.70 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $262.68 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 10 | $262.54 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 12 | $262.54 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 2 | $262.55 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Sell* | 73 | $262.54 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 10 | $262.67 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 30 | $262.55 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 44 | $262.84 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 12 | $262.51 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 10 | $262.49 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 60 | $262.52 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 2 | $262.54 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | $262.54 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 14 | $262.54 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 15 | $262.55 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 15 | $262.55 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 50 | $262.56 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 10 | $262.59 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 89 | $262.51 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 11 | $262.51 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 89 | $262.51 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 100 | $262.51 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 2 | $262.54 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 10 | $262.51 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 10 | $262.59 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 30 | $262.62 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 100 | $262.63 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 15 | $262.65 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 19 | $262.65 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 10 | $262.67 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 25 | $262.85 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 57 | $262.85 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 20 | $262.85 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 16 | $263.10 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 7 | $263.03 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Unknown* | 20 | $263.00 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 10 | $262.76 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 10 | $262.92 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 3 | $262.92 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 48 | $262.92 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 19 | $262.92 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 45 | $262.93 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 78 | $262.93 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 25 | $263.06 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 1 | $263.21 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 25 | $262.87 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 25 | $262.87 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 20 | $262.97 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 20 | $262.99 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 8 | $263.22 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 7 | $263.12 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 10 | $263.19 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 76 | $263.19 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 60 | $263.19 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 90 | $263.19 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 64 | $262.79 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 36 | $262.79 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 8 | $262.79 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 4 | $262.79 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 1 | $262.70 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Buy* | 1 | $262.68 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1 | $262.02 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 90 | $261.99 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 5 | $261.98 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 5 | $261.97 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 5 | $261.97 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 10 | $261.99 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 13 | $261.98 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 2 | $261.98 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 11 | $261.98 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 13 | $261.97 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 5 | $261.97 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 13 | $261.91 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 3 | $261.97 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 7 | $261.85 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 27 | $261.785 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 26 | $261.785 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 43 | $261.785 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 100 | $261.475 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $261.06 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 36 | $261.06 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $261.08 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 20 | $260.82 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 39 | $261.06 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.97 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 73 | $261.06 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $260.95 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $260.95 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $260.76 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.94 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.85 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.85 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.94 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.92 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 22 | $260.81 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.80 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 22 | $260.80 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 25 | $260.71 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.68 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.60 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.66 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 4 | $260.62 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 1 | $260.62 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 18 | $260.59 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 19 | $260.59 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 35 | $260.56 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 65 | $260.59 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 35 | $260.56 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 10 | $260.56 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 5 | $260.56 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 25 | $260.56 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 25 | $260.56 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 1 | $260.65 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.65 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 7 | $260.65 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 7 | $260.65 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $260.64 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 50 | $260.64 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 19 | $260.64 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 19 | $260.64 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 7 | $260.64 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 12 | $260.56 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 19 | $260.56 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 50 | $260.56 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 19 | $260.56 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 31 | $260.41 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 50 | $260.41 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 4 | $260.43 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $260.43 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 5 | $260.48 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 5 | $260.33 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 5 | $260.37 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 11 | $260.20 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 8 | $260.25 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 1 | $260.33 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 7 | $260.27 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 1 | $260.22 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $260.19 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1 | $260.19 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 5 | $260.13 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 5 | $260.14 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 5 | $260.14 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 5 | $260.14 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 5 | $260.14 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 5 | $260.14 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 30 | $260.16 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 20 | $260.18 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 9 | $260.07 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 148 | $260.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 20 | $260.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 1 | $260.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 20 | $260.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 2 | $260.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 35 | $260.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 23 | $260.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 92 | $260.06 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 58 | $260.05 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 97 | $260.05 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 5 | $260.00 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 9 | $260.00 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 6 | $260.00 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 3 | $259.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $259.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 15 | $259.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 50 | $259.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 15 | $259.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 16 | $259.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $259.92 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 4 | $259.91 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 4 | $259.85 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 5 | $259.98 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $259.85 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 1 | $259.73 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $259.72 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $259.69 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 40 | $259.64 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 19 | $259.81 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $259.71 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $259.69 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $259.55 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $259.55 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $259.55 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $259.55 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $259.55 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $259.55 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 3 | $259.60 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 12 | $259.56 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $259.38 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $259.38 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $259.38 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $259.39 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 17 | $259.26 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $259.26 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 17 | $259.26 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $259.26 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $259.26 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 5 | $259.26 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $259.26 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 25 | $259.26 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 3 | $259.26 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 5 | $259.40 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 3 | $259.40 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 61 | $259.34 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 39 | $259.34 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 96 | $259.30 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 20 | $259.30 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 5 | $259.30 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 1 | $259.27 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 13 | $259.19 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 13 | $259.16 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 25 | $259.15 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 20 | $259.14 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 50 | $259.08 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 5 | $259.08 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 3 | $259.06 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 3 | $259.06 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 50 | $259.06 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 3 | $259.06 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 3 | $259.06 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 25 | $259.06 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 76 | $258.99 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 76 | $258.99 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 30 | $259.00 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 33 | $259.01 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 63 | $259.01 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 5 | $258.99 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 34 | $259.00 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 100 | $259.00 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 30 | $259.01 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 4 | $259.01 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 19 | $259.06 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 50 | $259.06 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 5 | $259.155 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 22 | $259.155 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 5 | $259.17 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 25 | $259.34 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $259.215 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $259.215 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 5 | $259.36 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 5 | $259.34 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 20 | $259.33 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 20 | $259.35 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 25 | $259.19 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 25 | $259.17 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 18 | $259.18 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 3 | $259.28 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 1 | $259.25 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 25 | $259.215 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 3 | $259.215 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $259.215 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 25 | $259.16 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 2 | $259.12 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 20 | $259.13 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 20 | $259.14 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 4 | $259.15 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 7 | $259.15 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 9 | $259.15 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 5 | $259.19 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 2 | $259.37 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 38 | $259.03 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 1 | $259.03 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 17 | $259.00 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 2 | $259.02 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 25 | $259.01 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $259.03 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 20 | $259.03 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 1 | $259.03 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 17 | $259.03 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 3 | $259.03 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 14 | $259.03 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 25 | $258.98 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 25 | $258.99 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 25 | $258.98 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 6 | $259.85 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 3 | $259.85 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 1 | $259.85 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 3 | $260.00 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 10 | $260.00 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 10 | $260.27 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 30 | $260.27 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 20 | $260.19 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 30 | $260.23 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 10 | $260.40 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 10 | $260.38 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 10 | $260.36 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 6 | $260.32 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $260.30 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 10 | $260.34 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 6 | $260.14 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 2 | $260.14 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 6 | $259.93 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 10 | $259.93 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 16 | $259.88 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 16 | $259.88 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 1 | $259.88 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 1 | $259.82 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 20 | $259.69 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 110 | $259.69 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 86 | $259.70 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 4 | $259.31 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 9 | $259.29 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 10 | $259.41 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 99 | $259.43 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $259.41 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 48 | $259.41 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $259.41 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 7 | $259.19 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 1 | $259.02 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 25 | $259.07 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $259.09 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $259.08 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 50 | $259.08 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 25 | $259.07 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $259.08 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 25 | $258.97 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 25 | $258.97 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 25 | $258.96 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 1 | $258.87 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $258.87 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 2 | $258.87 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $258.87 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $258.87 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 3 | $258.87 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 5 | $258.80 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 25 | $258.80 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 47 | $258.83 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 1 | $258.96 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 8 | $258.96 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 90 | $259.22 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 20 | $259.13 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 47 | $259.05 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 3 | $260.73 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 6 | $260.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $260.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 9 | $260.54 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $260.45 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 25 | $260.51 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 25 | $260.51 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 25 | $260.46 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 25 | $260.46 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 25 | $260.46 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 5 | $260.48 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 5 | $260.48 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 10 | $260.52 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 15 | $261.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $261.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $261.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $261.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $261.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $261.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 48 | $261.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 48 | $261.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $261.02 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 1 | $261.47 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 16 | $261.22 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 4 | $260.00 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 15 | $262.40 | Ordinary |
08:59:30 - 19-Sep-25 |
| Buy* | 10 | $262.40 | Ordinary |
08:25:50 - 19-Sep-25 |
| Buy* | 3 | $263.21 | Ordinary |
07:55:36 - 19-Sep-25 |
| Buy* | 1 | $263.00 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 10 | $262.91 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 3 | $262.88 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 1 | $263.10 | Ordinary |
04:07:53 - 19-Sep-25 |
| Buy* | 1 | $263.10 | Ordinary |
04:07:52 - 19-Sep-25 |
| Buy* | 1 | $263.50 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 5 | $263.50 | Ordinary |
04:07:23 - 19-Sep-25 |
| Buy* | 1 | $263.50 | Ordinary |
04:07:15 - 19-Sep-25 |