| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $353.13 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $352.84 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $352.31 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $353.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $352.31 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $353.44 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $352.46 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 6 | $353.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 14 | $352.31 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 34 | $353.33 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $352.52 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 6 | $353.15 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 26 | $352.51 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $353.15 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 17 | $352.54 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 11 | $353.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $352.64 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 62 | $353.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $352.72 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 40 | $353.175 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $352.84 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 79 | $353.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 21 | $352.85 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 13 | $353.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 80 | $352.86 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 14 | $353.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $352.85 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 26 | $353.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $352.85 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 6 | $353.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 12 | $352.85 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 22 | $353.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 28 | $352.85 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 40 | $353.08 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $352.86 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 5 | $353.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $352.86 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 40 | $353.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $352.97 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 40 | $353.04 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $353.02 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 80 | $353.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 56 | $353.07 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 40 | $353.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $353.00 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $353.00 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 80 | $352.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 56 | $353.07 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 120 | $352.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $353.02 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 100 | $352.72 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $352.98 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 8 | $352.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 56 | $353.10 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 40 | $352.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 18 | $353.31 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 8 | $352.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $353.13 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 10 | $352.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $353.13 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 8 | $353.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $353.13 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 40 | $353.10 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $353.13 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $353.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $353.13 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $352.96 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $353.13 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $352.96 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 28 | $353.13 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 10 | $352.98 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 5 | $353.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 7 | $353.13 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 1 | $353.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 16 | $353.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $353.30 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 40 | $353.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 80 | $353.30 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 1 | $353.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 120 | $353.30 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 10 | $353.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 20 | $353.25 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 67 | $353.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 40 | $353.22 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 360 | $353.15 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 140 | $353.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $352.98 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 40 | $353.60 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $352.66 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $353.375 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 80 | $352.95 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 34 | $352.92 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 50 | $352.85 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 235 | $352.95 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 78 | $352.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $352.91 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 120 | $352.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 75 | $352.87 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $352.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $352.79 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 40 | $352.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 209 | $352.95 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 7 | $352.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $352.95 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 17 | $352.46 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 145 | $352.95 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 40 | $352.42 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 40 | $352.91 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 5 | $352.33 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $352.90 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 200 | $352.42 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 75 | $352.87 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 90 | $352.55 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 160 | $352.91 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 30 | $352.52 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 6 | $352.95 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 70 | $352.52 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 16 | $352.95 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 50 | $352.51 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 24 | $352.95 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $352.52 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 26 | $352.95 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 10 | $352.45 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $352.95 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 10 | $352.47 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $353.42 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 150 | $352.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 240 | $353.58 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 2 | $352.35 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 80 | $353.58 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 3 | $352.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 40 | $353.57 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $352.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $353.55 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 2 | $352.34 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $353.54 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 2 | $352.34 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $352.42 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 41 | $352.44 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $352.45 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 41 | $352.47 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 23 | $352.60 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $354.93 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $354.91 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $354.85 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $354.86 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $354.715 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 8 | $354.67 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 54 | $354.67 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 40 | $354.67 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 40 | $354.63 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 40 | $354.67 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $354.67 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 40 | $354.67 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 66 | $354.67 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 66 | $354.67 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 34 | $354.67 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 13 | $354.84 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 20 | $354.86 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 27 | $354.86 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 47 | $354.76 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 200 | $354.49 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 164 | $354.50 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 56 | $354.50 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 5 | $354.49 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 140 | $354.50 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 8 | $354.13 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $354.62 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 30 | $354.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $354.55 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | $354.48 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $354.41 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $354.41 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 25 | $354.26 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 75 | $354.37 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 25 | $354.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 75 | $354.41 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 50 | $354.27 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $354.37 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 6 | $354.40 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 47 | $354.40 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 47 | $354.40 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 47 | $354.40 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 53 | $354.40 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 50 | $354.35 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 50 | $354.35 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 50 | $354.34 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 194 | $354.11 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 28 | $354.11 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 19 | $354.11 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 50 | $354.11 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 50 | $354.11 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 20 | $353.91 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 30 | $353.87 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 2 | $353.80 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $353.80 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $353.80 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $353.80 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $354.00 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 32 | $354.00 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 99 | $354.00 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 19 | $353.98 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 50 | $353.85 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 30 | $353.74 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 50 | $353.91 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 50 | $353.83 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 7 | $353.98 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 50 | $353.99 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $353.79 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $353.79 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $353.79 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $353.79 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $353.79 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 8 | $353.79 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 100 | $353.79 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 75 | $353.79 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 17 | $353.79 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 8 | $353.79 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 92 | $353.79 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 100 | $353.79 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $353.78 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 47 | $353.78 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 53 | $353.78 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 53 | $353.78 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 47 | $353.78 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 100 | $353.78 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 7 | $353.74 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 57 | $353.78 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 34 | $353.78 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 3 | $354.00 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 10 | $354.00 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $353.91 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 40 | $353.71 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 100 | $353.64 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 20 | $353.49 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 50 | $353.70 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 40 | $353.70 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 100 | $353.66 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 20 | $353.53 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 50 | $353.69 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $353.35 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $353.35 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 2 | $353.35 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $353.41 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 2 | $353.37 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 10 | $353.35 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 6 | $353.35 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 40 | $353.41 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 8 | $353.58 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 8 | $353.62 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 40 | $353.45 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 16 | $353.46 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 40 | $353.56 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 40 | $353.56 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $353.56 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 10 | $353.56 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 22 | $353.57 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 22 | $353.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $353.57 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 26 | $353.57 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 14 | $353.77 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 10 | $354.18 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 40 | $354.18 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 40 | $354.56 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 35 | $354.68 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 5 | $354.68 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 40 | $354.67 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 40 | $354.67 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $354.71 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 40 | $354.68 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $354.79 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 2 | $354.79 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 30 | $354.79 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 40 | $354.68 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $354.65 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 10 | $354.65 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 30 | $354.65 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 4 | $354.65 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 40 | $354.64 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | $354.66 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 40 | $354.71 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 5 | $354.72 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 8 | $354.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 73 | $354.76 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 5 | $354.85 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 7 | $354.80 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 8 | $354.85 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 40 | $354.85 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 8 | $354.85 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 19 | $354.93 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 6 | $354.93 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 60 | $355.08 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 100 | $355.14 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 60 | $355.06 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $355.15 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 50 | $354.98 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 1 | $355.32 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 1 | $355.32 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $355.26 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $355.26 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 40 | $352.43 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $355.16 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 8 | $352.72 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $355.10 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 4 | $352.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $355.00 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $352.56 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 40 | $355.10 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 4 | $352.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 8 | $354.95 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 6 | $352.55 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 11 | $354.82 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 4 | $352.56 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 40 | $354.74 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 7 | $352.56 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 130 | $354.93 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 25 | $353.00 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 10 | $354.93 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 42 | $353.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $354.93 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $354.93 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 16 | $353.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $354.93 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 9 | $353.10 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $354.93 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 5 | $353.20 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 10 | $354.93 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 8 | $353.95 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $354.93 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 8 | $353.88 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 36 | $354.87 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 34 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 6 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 10 | $353.58 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 20 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 80 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $353.58 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 10 | $353.58 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 80 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 40 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 62 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 106 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 51 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 69 | $353.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $353.46 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $353.50 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 105 | $353.50 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 8 | $353.31 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 77 | $353.50 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 8 | $353.31 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 91 | $353.50 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 16 | $353.32 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 15 | $353.50 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $353.36 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $353.43 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 11 | $353.31 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 10 | $353.31 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 120 | $353.19 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 47 | $353.50 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $353.36 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 38 | $353.50 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 16 | $353.32 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $353.49 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $353.36 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 2 | $353.49 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 10 | $353.49 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $353.49 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $353.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $353.65 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 30 | $353.45 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2 | $353.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 13 | $353.89 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 49 | $353.45 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 101 | $354.00 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 2 | $353.92 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 40 | $353.50 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 59 | $354.00 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 10 | $353.94 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 40 | $353.85 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 8 | $353.49 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 120 | $354.00 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 8 | $353.93 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 40 | $353.91 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 10 | $353.49 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 120 | $354.00 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 40 | $353.94 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 6 | $353.93 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 40 | $353.49 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 43 | $353.97 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $353.94 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $353.94 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $352.65 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $353.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 29 | $353.94 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 48 | $353.55 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $353.54 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 11 | $354.05 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 3 | $353.93 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 4 | $353.52 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 18 | $353.32 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 8 | $354.46 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 13 | $354.06 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 30 | $353.95 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $353.54 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 11 | $354.12 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $353.93 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 35 | $353.60 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 25 | $353.50 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 10 | $354.14 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 8 | $353.995 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 9 | $353.93 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 16 | $353.55 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 4 | $353.12 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 30 | $354.18 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 10 | $354.15 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 80 | $353.37 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 1 | $353.22 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $351.91 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $356.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 40 | $356.00 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 16 | $356.01 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 10 | $356.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $356.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $356.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $356.37 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 8 | $355.98 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 4 | $356.98 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 6 | $357.00 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 1 | $356.53 | Ordinary |
06:10:49 - 06-Feb-26 |
| Buy* | 1 | $356.53 | Ordinary |
06:10:49 - 06-Feb-26 |