Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baosheng Media (BAOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $2.91 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 200 $2.90 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 15 $2.90 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 100 $2.90 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 100 $2.90 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 600 $2.90 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 200 $2.90 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 100 $2.89 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 100 $2.89 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 250 $2.83 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 20 $2.82 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 89 $2.80 Automatic Execution
10:22:20 - 22-Aug-25
Buy* 10 $2.80 Automatic Execution
10:15:57 - 22-Aug-25
Buy* 53 $2.80 Automatic Execution
10:15:57 - 22-Aug-25
Buy* 447 $2.80 Automatic Execution
10:15:57 - 22-Aug-25
Buy* 63 $2.79 Automatic Execution
10:15:57 - 22-Aug-25
Buy* 194 $2.87 Automatic Execution
15:16:49 - 22-Aug-25
Buy* 39 $2.79 Automatic Execution
10:15:57 - 22-Aug-25
Buy* 50 $2.80 Automatic Execution
12:52:42 - 22-Aug-25
Buy* 129 $2.79 Automatic Execution
10:15:57 - 22-Aug-25
Buy* 15 $2.78 Automatic Execution
10:15:57 - 22-Aug-25
Sell* 20 $2.66 Ordinary
07:03:37 - 22-Aug-25
Sell* 4 $2.68 Ordinary
04:06:23 - 22-Aug-25
Sell* 10 $2.69 Ordinary
04:06:23 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20