Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baosheng Media (BAOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.63 Automatic Execution
14:24:01 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
11:49:16 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
14:22:10 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
11:49:14 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
14:17:43 - 06-Feb-26
Sell* 106 $2.55 Ordinary
07:56:57 - 06-Feb-26
Sell* 92 $2.56 Ordinary
04:27:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53