| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.59 | Ordinary |
16:29:13 - 18-Jul-25 |
| Buy* | 10 | $66.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 30 | $66.10 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 55 | $66.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 45 | $66.10 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $66.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $65.99 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 30 | $66.01 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $66.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 19 | $66.02 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 21 | $65.99 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 7 | $65.99 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 12 | $65.96 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $65.84 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 30 | $65.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $65.84 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $65.83 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $65.80 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $65.80 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $65.72 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 10 | $65.74 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $65.93 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 10 | $65.93 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 28 | $65.97 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 43 | $66.01 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 54 | $66.05 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 36 | $66.05 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 4 | $66.08 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 8 | $66.08 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 2 | $66.08 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 4 | $66.09 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 24 | $66.10 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 88 | $66.10 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 12 | $66.12 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $66.11 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $66.11 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 4 | $66.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 10 | $66.18 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 23 | $66.15 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 7 | $66.14 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 9 | $66.14 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 17 | $66.13 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 18 | $66.12 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 4 | $66.10 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 10 | $66.11 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 5 | $66.12 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $66.12 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 14 | $66.09 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 4 | $66.07 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 15 | $66.01 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 3 | $66.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 72 | $66.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 12 | $65.98 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 1 | $65.95 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 36 | $65.93 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 8 | $65.96 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 3 | $65.95 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 13 | $65.95 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 45 | $65.95 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 32 | $65.95 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 3 | $65.91 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 3 | $65.845 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 30 | $65.845 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 55 | $65.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 55 | $65.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 24 | $65.77 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 70 | $65.79 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 5 | $65.78 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 21 | $65.82 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 45 | $65.85 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 16 | $65.85 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 5 | $65.79 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $65.79 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 12 | $65.79 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 13 | $65.81 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 13 | $65.80 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 3 | $65.80 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 6 | $65.81 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $65.82 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 14 | $65.84 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 47 | $65.83 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 9 | $65.82 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 6 | $65.81 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $65.82 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 15 | $65.69 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 18 | $65.69 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 18 | $65.73 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 30 | $65.74 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 25 | $65.76 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 20 | $65.76 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 30 | $65.76 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 90 | $65.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $65.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 32 | $65.83 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 12 | $65.83 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 9 | $65.90 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 21 | $65.90 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 30 | $65.90 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 7 | $65.86 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 35 | $65.86 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 28 | $65.86 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 33 | $65.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 43 | $65.81 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 70 | $65.83 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 6 | $65.82 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 35 | $65.92 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 30 | $65.87 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 45 | $65.87 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 15 | $65.91 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 76 | $65.92 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 21 | $65.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $65.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $65.89 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 6 | $65.81 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 3 | $65.84 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $65.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 24 | $66.04 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 30 | $66.01 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $66.02 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 4 | $66.02 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 4 | $66.02 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 12 | $66.02 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 12 | $66.03 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 70 | $66.05 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 42 | $66.05 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 2 | $66.05 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 11 | $66.05 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 45 | $66.05 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 71 | $65.92 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 66 | $65.92 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $65.90 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 26 | $65.90 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 68 | $65.90 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 25 | $65.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $65.82 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 16 | $65.77 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 10 | $65.78 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 10 | $65.79 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 51 | $65.79 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $65.82 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 1 | $65.92 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 21 | $65.89 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 25 | $65.91 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 6 | $65.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 32 | $65.94 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $65.95 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 12 | $65.81 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 12 | $65.80 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 5 | $65.87 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 4 | $65.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 25 | $65.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 52 | $65.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $65.96 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 30 | $66.03 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 20 | $66.07 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 12 | $66.10 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 2 | $66.08 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 2 | $66.02 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 2 | $66.02 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 21 | $66.02 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $66.02 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 12 | $66.02 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 2 | $65.96 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 30 | $66.00 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 30 | $66.00 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 2 | $66.00 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 15 | $66.02 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 5 | $66.05 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 12 | $66.12 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 30 | $66.12 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $66.04 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $66.04 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 43 | $66.17 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 87 | $66.16 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 21 | $66.14 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 88 | $66.14 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 64 | $66.14 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $66.14 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 7 | $66.13 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 61 | $65.98 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 30 | $65.98 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 15 | $65.99 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 5 | $65.99 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 5 | $66.07 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 25 | $66.07 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 4 | $66.12 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 15 | $66.12 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 6 | $66.12 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 1 | $66.10 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 12 | $66.06 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 14 | $66.05 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 2 | $65.99 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 4 | $65.93 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 38 | $65.75 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 62 | $65.76 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 38 | $65.76 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 62 | $65.75 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 38 | $65.76 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 15 | $65.76 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 6 | $65.76 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 15 | $65.76 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 30 | $65.83 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 4 | $65.94 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 2 | $66.05 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 11 | $66.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $66.29 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 26 | $66.27 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 26 | $66.27 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 10 | $66.25 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 45 | $66.26 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 10 | $66.28 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 7 | $65.90 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 4 | $66.31 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 24 | $65.90 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 6 | $66.31 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 6 | $65.90 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 2 | $66.41 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 11 | $66.41 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 10 | $65.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $66.42 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 20 | $65.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $66.52 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 5 | $65.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 3 | $66.52 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 5 | $66.11 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 3 | $66.52 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $66.02 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 5 | $66.52 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 2 | $66.02 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 15 | $67.17 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 3 | $67.28 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $67.28 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 2 | $67.28 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 5 | $67.28 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 5 | $67.34 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 9 | $67.35 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $67.79 | Ordinary |
08:51:04 - 18-Jul-25 |