Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bfc Capital Tru (BANFP.US) Share Price

Price $26.37 on 10-07-2026 at 23:40:01
Change $0.07 0.27%
Buy $28.25
Sell $25.05
Last Trade: Buy 95.00 at $26.37
Day's Volume: 95
Last Close: $26.3359
Open: $27.09
ISIN: US05539S2068
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $27.09
Market Capitalisation: $N/A
VWAP: $26.37
Shares in Issue: N/A

Bfc Capital Tru (BANFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $26.37 Automatic Execution
13:30:31 - 10-Jul-26
See more Bfc Capital Tru trades

Bfc Capital Tru (BANFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.09 27.09 26.3359 26.3359 95
9th Jul 2026 (Thu) 27.09 27.09 26.30 26.30 9
8th Jul 2026 (Wed) 27.09 27.09 26.294 26.294 0
7th Jul 2026 (Tue) 27.09 27.09 26.294 26.294 0
6th Jul 2026 (Mon) 27.09 27.09 26.255 26.255 4
3rd Jul 2026 (Fri) 27.09 27.09 26.26 26.26 0
2nd Jul 2026 (Thu) 27.09 27.09 26.26 26.26 0
1st Jul 2026 (Wed) 27.09 27.09 26.17 26.17 0
30th Jun 2026 (Tue) 27.09 27.09 26.12 26.12 0
29th Jun 2026 (Mon) 27.09 27.09 27.09 26.59 129
26th Jun 2026 (Fri) 27.04 27.04 26.85 26.85 0
25th Jun 2026 (Thu) 27.04 27.04 26.64 26.64 0
24th Jun 2026 (Wed) 27.04 27.04 27.04 27.04 0
23rd Jun 2026 (Tue) 27.05 27.05 27.05 26.60 0
22nd Jun 2026 (Mon) 26.61 26.61 26.61 26.61 107
19th Jun 2026 (Fri) 26.43 26.60 26.43 26.60 0
18th Jun 2026 (Thu) 26.43 26.60 26.43 26.60 0
17th Jun 2026 (Wed) 26.43 26.565 26.43 26.565 5
16th Jun 2026 (Tue) 26.43 26.75 26.43 26.75 0
15th Jun 2026 (Mon) 26.43 26.75 26.43 26.75 0
12th Jun 2026 (Fri) 26.43 26.46 26.43 26.63 699
11th Jun 2026 (Thu) 26.21 26.30 26.21 26.30 0
See more Bfc Capital Tru price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered