Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bfc Capital Tru (BANFP.US) Share Price

Price $26.46 on 21-05-2026 at 13:33:40
Change $0.00 0%
Buy $26.50
Sell $26.04
Last Trade: -
Day's Volume: 0
Last Close: $26.46
Open: $26.21
ISIN: US05539S2068
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bfc Capital Tru (BANFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bfc Capital Tru trades

Bfc Capital Tru (BANFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.21 26.46 26.21 26.46 0
19th May 2026 (Tue) 26.21 26.21 26.16 26.16 11
18th May 2026 (Mon) 26.21 26.2263 26.21 26.2263 0
15th May 2026 (Fri) 26.21 26.2263 26.21 26.2263 0
14th May 2026 (Thu) 26.21 26.21 26.21 26.21 0
13th May 2026 (Wed) 26.21 26.4599 26.21 26.4599 0
12th May 2026 (Tue) 26.21 26.4599 26.21 26.4599 0
11th May 2026 (Mon) 26.21 26.4599 26.21 26.4599 1
8th May 2026 (Fri) 26.21 26.46 26.21 26.46 0
7th May 2026 (Thu) 26.21 26.28 26.21 26.28 158
6th May 2026 (Wed) 26.21 26.28 26.21 26.28 0
5th May 2026 (Tue) 26.21 26.45 26.21 26.45 0
4th May 2026 (Mon) 26.21 26.4499 26.21 26.4499 16
1st May 2026 (Fri) 26.21 26.275 26.21 26.275 1
30th Apr 2026 (Thu) 26.21 26.48 26.21 26.48 1
29th Apr 2026 (Wed) 26.21 26.47 26.21 26.47 0
28th Apr 2026 (Tue) 26.21 26.22 26.21 26.22 1
27th Apr 2026 (Mon) 26.21 26.40 26.21 26.40 0
24th Apr 2026 (Fri) 26.21 26.40 26.21 26.40 0
23rd Apr 2026 (Thu) 26.21 26.4802 26.21 26.4802 0
22nd Apr 2026 (Wed) 26.21 26.40 26.21 26.40 0
21st Apr 2026 (Tue) 26.21 26.40 26.21 26.40 0
See more Bfc Capital Tru price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered