Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bfc Capital Tru (BANFP.US) Share Price

Price $28.14 on 28-09-2026 at 23:40:01
Change $1.23 4.57%
Buy $29.00
Sell $25.81
Last Trade: Buy 10.00 at $28.14
Day's Volume: 10
Last Close: $28.34
Open: $27.65
ISIN: US05539S2068
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $29.00
Market Capitalisation: $N/A
VWAP: $28.14
Shares in Issue: N/A

Bfc Capital Tru (BANFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $28.14 Automatic Execution
13:52:32 - 28-Sep-26
See more Bfc Capital Tru trades

Bfc Capital Tru (BANFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.65 28.34 27.65 28.34 10
25th Sep 2026 (Fri) 27.65 27.65 26.91 26.91 0
24th Sep 2026 (Thu) 27.65 27.65 26.91 26.91 94
23rd Sep 2026 (Wed) 27.65 27.65 26.91 26.91 0
22nd Sep 2026 (Tue) 27.65 27.65 27.25 27.25 0
21st Sep 2026 (Mon) 27.65 27.836 27.65 27.836 77
18th Sep 2026 (Fri) 27.65 28.48 27.65 28.48 0
17th Sep 2026 (Thu) 27.65 28.48 27.65 28.48 0
16th Sep 2026 (Wed) 27.65 27.675 27.65 27.675 0
15th Sep 2026 (Tue) 27.65 28.34 27.65 28.34 0
14th Sep 2026 (Mon) 27.65 27.65 27.51 28.7772 50
11th Sep 2026 (Fri) 27.50 28.29 27.50 28.29 0
10th Sep 2026 (Thu) 27.50 28.9999 27.50 28.9999 8
9th Sep 2026 (Wed) 27.50 27.50 27.50 27.50 0
8th Sep 2026 (Tue) 29.00 29.00 27.50 27.50 99
7th Sep 2026 (Mon) 29.00 29.00 27.63 27.63 0
4th Sep 2026 (Fri) 29.00 29.00 27.63 27.63 0
3rd Sep 2026 (Thu) 29.00 29.00 27.55 27.55 0
2nd Sep 2026 (Wed) 29.00 29.00 27.05 27.05 0
1st Sep 2026 (Tue) 29.00 29.00 27.79 27.79 3
31st Aug 2026 (Mon) 29.00 29.00 27.50 27.50 0
See more Bfc Capital Tru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered