| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.21 | 26.46 | 26.21 | 26.46 | 0 |
| 19th May 2026 (Tue) | 26.21 | 26.21 | 26.16 | 26.16 | 11 |
| 18th May 2026 (Mon) | 26.21 | 26.2263 | 26.21 | 26.2263 | 0 |
| 15th May 2026 (Fri) | 26.21 | 26.2263 | 26.21 | 26.2263 | 0 |
| 14th May 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 13th May 2026 (Wed) | 26.21 | 26.4599 | 26.21 | 26.4599 | 0 |
| 12th May 2026 (Tue) | 26.21 | 26.4599 | 26.21 | 26.4599 | 0 |
| 11th May 2026 (Mon) | 26.21 | 26.4599 | 26.21 | 26.4599 | 1 |
| 8th May 2026 (Fri) | 26.21 | 26.46 | 26.21 | 26.46 | 0 |
| 7th May 2026 (Thu) | 26.21 | 26.28 | 26.21 | 26.28 | 158 |
| 6th May 2026 (Wed) | 26.21 | 26.28 | 26.21 | 26.28 | 0 |
| 5th May 2026 (Tue) | 26.21 | 26.45 | 26.21 | 26.45 | 0 |
| 4th May 2026 (Mon) | 26.21 | 26.4499 | 26.21 | 26.4499 | 16 |
| 1st May 2026 (Fri) | 26.21 | 26.275 | 26.21 | 26.275 | 1 |
| 30th Apr 2026 (Thu) | 26.21 | 26.48 | 26.21 | 26.48 | 1 |
| 29th Apr 2026 (Wed) | 26.21 | 26.47 | 26.21 | 26.47 | 0 |
| 28th Apr 2026 (Tue) | 26.21 | 26.22 | 26.21 | 26.22 | 1 |
| 27th Apr 2026 (Mon) | 26.21 | 26.40 | 26.21 | 26.40 | 0 |
| 24th Apr 2026 (Fri) | 26.21 | 26.40 | 26.21 | 26.40 | 0 |
| 23rd Apr 2026 (Thu) | 26.21 | 26.4802 | 26.21 | 26.4802 | 0 |
| 22nd Apr 2026 (Wed) | 26.21 | 26.40 | 26.21 | 26.40 | 0 |
| 21st Apr 2026 (Tue) | 26.21 | 26.40 | 26.21 | 26.40 | 0 |
| 20th Apr 2026 (Mon) | 26.21 | 26.40 | 26.21 | 26.40 | 0 |
| 17th Apr 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.30 | 20 |
| 16th Apr 2026 (Thu) | 26.29 | 26.29 | 26.17 | 26.17 | 2 |
| 15th Apr 2026 (Wed) | 26.29 | 26.36 | 26.29 | 26.36 | 0 |
| 14th Apr 2026 (Tue) | 26.29 | 26.3559 | 26.29 | 26.3559 | 0 |
| 13th Apr 2026 (Mon) | 26.29 | 26.29 | 26.21 | 26.21 | 0 |
| 10th Apr 2026 (Fri) | 26.29 | 26.47 | 26.29 | 26.47 | 0 |
| 9th Apr 2026 (Thu) | 26.29 | 26.46 | 26.29 | 26.46 | 1 |
| 8th Apr 2026 (Wed) | 26.29 | 26.29 | 26.233 | 26.233 | 0 |
| 7th Apr 2026 (Tue) | 26.29 | 26.29 | 25.89 | 25.89 | 5 |
| 6th Apr 2026 (Mon) | 26.29 | 26.47 | 26.29 | 26.47 | 0 |
| 3rd Apr 2026 (Fri) | 26.29 | 26.394 | 26.29 | 26.394 | 0 |
| 2nd Apr 2026 (Thu) | 26.29 | 26.394 | 26.29 | 26.394 | 0 |
| 1st Apr 2026 (Wed) | 26.29 | 26.29 | 26.25 | 26.25 | 0 |
| 31st Mar 2026 (Tue) | 26.29 | 26.29 | 25.89 | 25.89 | 0 |
| 30th Mar 2026 (Mon) | 26.29 | 26.32 | 26.29 | 26.32 | 0 |
| 27th Mar 2026 (Fri) | 26.29 | 26.29 | 26.01 | 26.01 | 0 |
| 26th Mar 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 150 |
| 25th Mar 2026 (Wed) | 26.08 | 26.315 | 26.08 | 26.315 | 54 |
| 24th Mar 2026 (Tue) | 26.08 | 26.46 | 26.08 | 26.46 | 0 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.175 | 26.08 | 26.175 | 84 |