| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.65 | 28.34 | 27.65 | 28.34 | 10 |
| 25th Sep 2026 (Fri) | 27.65 | 27.65 | 26.91 | 26.91 | 0 |
| 24th Sep 2026 (Thu) | 27.65 | 27.65 | 26.91 | 26.91 | 94 |
| 23rd Sep 2026 (Wed) | 27.65 | 27.65 | 26.91 | 26.91 | 0 |
| 22nd Sep 2026 (Tue) | 27.65 | 27.65 | 27.25 | 27.25 | 0 |
| 21st Sep 2026 (Mon) | 27.65 | 27.836 | 27.65 | 27.836 | 77 |
| 18th Sep 2026 (Fri) | 27.65 | 28.48 | 27.65 | 28.48 | 0 |
| 17th Sep 2026 (Thu) | 27.65 | 28.48 | 27.65 | 28.48 | 0 |
| 16th Sep 2026 (Wed) | 27.65 | 27.675 | 27.65 | 27.675 | 0 |
| 15th Sep 2026 (Tue) | 27.65 | 28.34 | 27.65 | 28.34 | 0 |
| 14th Sep 2026 (Mon) | 27.65 | 27.65 | 27.51 | 28.7772 | 50 |
| 11th Sep 2026 (Fri) | 27.50 | 28.29 | 27.50 | 28.29 | 0 |
| 10th Sep 2026 (Thu) | 27.50 | 28.9999 | 27.50 | 28.9999 | 8 |
| 9th Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Sep 2026 (Tue) | 29.00 | 29.00 | 27.50 | 27.50 | 99 |
| 7th Sep 2026 (Mon) | 29.00 | 29.00 | 27.63 | 27.63 | 0 |
| 4th Sep 2026 (Fri) | 29.00 | 29.00 | 27.63 | 27.63 | 0 |
| 3rd Sep 2026 (Thu) | 29.00 | 29.00 | 27.55 | 27.55 | 0 |
| 2nd Sep 2026 (Wed) | 29.00 | 29.00 | 27.05 | 27.05 | 0 |
| 1st Sep 2026 (Tue) | 29.00 | 29.00 | 27.79 | 27.79 | 3 |
| 31st Aug 2026 (Mon) | 29.00 | 29.00 | 27.50 | 27.50 | 0 |
| 28th Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 206 |
| 27th Aug 2026 (Thu) | 27.51 | 27.51 | 27.15 | 27.15 | 0 |
| 26th Aug 2026 (Wed) | 27.51 | 28.24 | 27.51 | 28.24 | 1 |
| 25th Aug 2026 (Tue) | 27.51 | 27.51 | 27.0655 | 27.0655 | 0 |
| 24th Aug 2026 (Mon) | 27.51 | 27.51 | 27.50 | 27.50 | 0 |
| 21st Aug 2026 (Fri) | 28.04 | 28.04 | 27.69 | 27.69 | 0 |
| 20th Aug 2026 (Thu) | 28.04 | 28.04 | 26.56 | 26.997 | 714 |
| 19th Aug 2026 (Wed) | 27.50 | 27.70 | 27.50 | 27.26 | 0 |
| 18th Aug 2026 (Tue) | 27.63 | 27.63 | 26.93 | 26.93 | 0 |
| 17th Aug 2026 (Mon) | 27.63 | 27.63 | 27.63 | 27.3258 | 101 |
| 14th Aug 2026 (Fri) | 28.61 | 28.61 | 27.27 | 27.27 | 67 |
| 13th Aug 2026 (Thu) | 28.61 | 28.61 | 27.275 | 27.275 | 0 |
| 12th Aug 2026 (Wed) | 28.61 | 28.61 | 27.275 | 27.275 | 0 |
| 11th Aug 2026 (Tue) | 28.61 | 28.61 | 26.8418 | 26.8418 | 0 |
| 10th Aug 2026 (Mon) | 28.61 | 28.61 | 27.1261 | 27.1261 | 0 |
| 7th Aug 2026 (Fri) | 28.61 | 28.61 | 27.1261 | 27.1261 | 0 |
| 6th Aug 2026 (Thu) | 28.61 | 28.61 | 27.20 | 27.20 | 0 |
| 5th Aug 2026 (Wed) | 28.61 | 28.61 | 27.06 | 27.06 | 3 |
| 4th Aug 2026 (Tue) | 28.61 | 28.61 | 27.45 | 27.45 | 0 |
| 3rd Aug 2026 (Mon) | 28.61 | 28.80 | 27.98 | 27.95 | 100 |
| 31st Jul 2026 (Fri) | 27.09 | 27.09 | 26.6364 | 26.6364 | 0 |
| 30th Jul 2026 (Thu) | 27.09 | 27.09 | 26.75 | 26.75 | 0 |
| 29th Jul 2026 (Wed) | 27.09 | 27.09 | 26.31 | 26.31 | 0 |