| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.09 | 27.09 | 26.3359 | 26.3359 | 95 |
| 9th Jul 2026 (Thu) | 27.09 | 27.09 | 26.30 | 26.30 | 9 |
| 8th Jul 2026 (Wed) | 27.09 | 27.09 | 26.294 | 26.294 | 0 |
| 7th Jul 2026 (Tue) | 27.09 | 27.09 | 26.294 | 26.294 | 0 |
| 6th Jul 2026 (Mon) | 27.09 | 27.09 | 26.255 | 26.255 | 4 |
| 3rd Jul 2026 (Fri) | 27.09 | 27.09 | 26.26 | 26.26 | 0 |
| 2nd Jul 2026 (Thu) | 27.09 | 27.09 | 26.26 | 26.26 | 0 |
| 1st Jul 2026 (Wed) | 27.09 | 27.09 | 26.17 | 26.17 | 0 |
| 30th Jun 2026 (Tue) | 27.09 | 27.09 | 26.12 | 26.12 | 0 |
| 29th Jun 2026 (Mon) | 27.09 | 27.09 | 27.09 | 26.59 | 129 |
| 26th Jun 2026 (Fri) | 27.04 | 27.04 | 26.85 | 26.85 | 0 |
| 25th Jun 2026 (Thu) | 27.04 | 27.04 | 26.64 | 26.64 | 0 |
| 24th Jun 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| 23rd Jun 2026 (Tue) | 27.05 | 27.05 | 27.05 | 26.60 | 0 |
| 22nd Jun 2026 (Mon) | 26.61 | 26.61 | 26.61 | 26.61 | 107 |
| 19th Jun 2026 (Fri) | 26.43 | 26.60 | 26.43 | 26.60 | 0 |
| 18th Jun 2026 (Thu) | 26.43 | 26.60 | 26.43 | 26.60 | 0 |
| 17th Jun 2026 (Wed) | 26.43 | 26.565 | 26.43 | 26.565 | 5 |
| 16th Jun 2026 (Tue) | 26.43 | 26.75 | 26.43 | 26.75 | 0 |
| 15th Jun 2026 (Mon) | 26.43 | 26.75 | 26.43 | 26.75 | 0 |
| 12th Jun 2026 (Fri) | 26.43 | 26.46 | 26.43 | 26.63 | 699 |
| 11th Jun 2026 (Thu) | 26.21 | 26.30 | 26.21 | 26.30 | 0 |
| 10th Jun 2026 (Wed) | 26.21 | 26.30 | 26.21 | 26.30 | 0 |
| 9th Jun 2026 (Tue) | 26.21 | 26.30 | 26.21 | 26.30 | 0 |
| 8th Jun 2026 (Mon) | 26.21 | 26.26 | 26.21 | 26.26 | 0 |
| 5th Jun 2026 (Fri) | 26.21 | 26.25 | 26.21 | 26.25 | 0 |
| 4th Jun 2026 (Thu) | 26.21 | 26.25 | 26.21 | 26.25 | 1 |
| 3rd Jun 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.22 | 265 |
| 2nd Jun 2026 (Tue) | 26.19 | 26.295 | 26.19 | 26.295 | 0 |
| 1st Jun 2026 (Mon) | 26.19 | 26.295 | 26.19 | 26.295 | 0 |
| 29th May 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.19 | 117 |
| 28th May 2026 (Thu) | 26.43 | 26.43 | 26.14 | 26.14 | 0 |
| 27th May 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.14 | 143 |
| 26th May 2026 (Tue) | 26.21 | 26.4599 | 26.21 | 26.4599 | 0 |
| 25th May 2026 (Mon) | 26.21 | 26.4382 | 26.21 | 26.4382 | 0 |
| 22nd May 2026 (Fri) | 26.21 | 26.4382 | 26.21 | 26.4382 | 0 |
| 21st May 2026 (Thu) | 26.21 | 26.4382 | 26.21 | 26.4382 | 0 |
| 20th May 2026 (Wed) | 26.21 | 26.46 | 26.21 | 26.46 | 0 |
| 19th May 2026 (Tue) | 26.21 | 26.21 | 26.16 | 26.16 | 11 |
| 18th May 2026 (Mon) | 26.21 | 26.2263 | 26.21 | 26.2263 | 0 |
| 15th May 2026 (Fri) | 26.21 | 26.2263 | 26.21 | 26.2263 | 0 |
| 14th May 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 13th May 2026 (Wed) | 26.21 | 26.4599 | 26.21 | 26.4599 | 0 |
| 12th May 2026 (Tue) | 26.21 | 26.4599 | 26.21 | 26.4599 | 0 |
| 11th May 2026 (Mon) | 26.21 | 26.4599 | 26.21 | 26.4599 | 1 |