Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bfc Capital Tru (BANFP.US) Share Price

Price $26.2071 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $27.00
Sell $24.80
Last Trade: -
Day's Volume: 0
Last Close: $26.2071
Open: $25.93
ISIN: US05539S2068
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $26.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bfc Capital Tru (BANFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bfc Capital Tru trades

Bfc Capital Tru (BANFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.93 26.2071 25.93 26.2071 0
5th Feb 2026 (Thu) 25.93 26.2071 25.93 26.2071 0
4th Feb 2026 (Wed) 25.93 26.1898 25.93 26.1898 0
3rd Feb 2026 (Tue) 25.93 26.02 25.93 26.02 0
2nd Feb 2026 (Mon) 25.93 26.235 25.93 26.235 0
30th Jan 2026 (Fri) 25.93 26.245 25.93 26.245 0
29th Jan 2026 (Thu) 25.93 26.15 25.93 26.15 0
28th Jan 2026 (Wed) 25.93 26.15 25.93 26.15 0
27th Jan 2026 (Tue) 25.93 26.15 25.93 26.15 13
26th Jan 2026 (Mon) 25.93 26.13 25.93 26.13 0
23rd Jan 2026 (Fri) 25.93 26.00 25.93 26.00 0
22nd Jan 2026 (Thu) 25.93 25.98 25.93 25.98 0
21st Jan 2026 (Wed) 25.93 25.93 25.91 25.91 3
20th Jan 2026 (Tue) 25.93 26.00 25.93 26.00 0
19th Jan 2026 (Mon) 25.93 25.93 25.93 25.93 0
16th Jan 2026 (Fri) 25.93 25.93 25.93 25.93 0
15th Jan 2026 (Thu) 25.93 26.40 25.93 26.40 52
14th Jan 2026 (Wed) 25.93 26.30 25.93 26.30 0
13th Jan 2026 (Tue) 25.93 26.1292 25.93 26.1292 0
12th Jan 2026 (Mon) 25.93 26.1292 25.93 26.1292 0
9th Jan 2026 (Fri) 25.93 26.10 25.93 26.2435 355
8th Jan 2026 (Thu) 26.15 26.15 26.15 26.15 423
7th Jan 2026 (Wed) 26.13 26.1411 26.13 26.1411 0
See more Bfc Capital Tru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered