Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bfc Capital Tru (BANFP.US) Share Price

Price $26.2071 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $27.00
Sell $24.80
Last Trade: -
Day's Volume: 0
Last Close: $26.2071
Open: $25.93
ISIN: US05539S2068
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $26.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bfc Capital Tru (BANFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bfc Capital Tru trades

Bfc Capital Tru (BANFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.93 26.2071 25.93 26.2071 0
5th Feb 2026 (Thu) 25.93 26.2071 25.93 26.2071 0
4th Feb 2026 (Wed) 25.93 26.1898 25.93 26.1898 0
3rd Feb 2026 (Tue) 25.93 26.02 25.93 26.02 0
2nd Feb 2026 (Mon) 25.93 26.235 25.93 26.235 0
30th Jan 2026 (Fri) 25.93 26.245 25.93 26.245 0
29th Jan 2026 (Thu) 25.93 26.15 25.93 26.15 0
28th Jan 2026 (Wed) 25.93 26.15 25.93 26.15 0
27th Jan 2026 (Tue) 25.93 26.15 25.93 26.15 13
26th Jan 2026 (Mon) 25.93 26.13 25.93 26.13 0
23rd Jan 2026 (Fri) 25.93 26.00 25.93 26.00 0
22nd Jan 2026 (Thu) 25.93 25.98 25.93 25.98 0
21st Jan 2026 (Wed) 25.93 25.93 25.91 25.91 3
20th Jan 2026 (Tue) 25.93 26.00 25.93 26.00 0
19th Jan 2026 (Mon) 25.93 25.93 25.93 25.93 0
16th Jan 2026 (Fri) 25.93 25.93 25.93 25.93 0
15th Jan 2026 (Thu) 25.93 26.40 25.93 26.40 52
14th Jan 2026 (Wed) 25.93 26.30 25.93 26.30 0
13th Jan 2026 (Tue) 25.93 26.1292 25.93 26.1292 0
12th Jan 2026 (Mon) 25.93 26.1292 25.93 26.1292 0
9th Jan 2026 (Fri) 25.93 26.10 25.93 26.2435 355
8th Jan 2026 (Thu) 26.15 26.15 26.15 26.15 423
See more Bfc Capital Tru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered