Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancfirst Corp (BANFP.US) Share Price

Price $26.10 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $27.00
Sell $25.75
Last Trade: -
Day's Volume: 0
Last Close: $26.20
Open: $26.13
ISIN: US05539S2068
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $26.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bancfirst Corp (BANFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancfirst Corp trades

Bancfirst Corp (BANFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.13 26.20 26.13 26.20 0
11th Dec 2025 (Thu) 26.13 26.13 26.10 26.10 0
10th Dec 2025 (Wed) 26.13 26.2501 26.13 26.2501 0
9th Dec 2025 (Tue) 26.13 26.15 26.13 26.15 0
8th Dec 2025 (Mon) 26.13 26.15 26.13 26.15 0
5th Dec 2025 (Fri) 26.13 26.13 26.13 26.3087 242
4th Dec 2025 (Thu) 26.10 26.39 26.10 26.39 0
3rd Dec 2025 (Wed) 26.10 26.20 26.10 26.20 0
2nd Dec 2025 (Tue) 26.10 26.20 26.10 26.20 0
1st Dec 2025 (Mon) 26.10 26.15 26.10 26.15 0
28th Nov 2025 (Fri) 26.10 26.25 26.10 26.25 0
27th Nov 2025 (Thu) 26.10 26.25 26.10 26.25 0
26th Nov 2025 (Wed) 26.10 26.25 26.10 26.25 0
25th Nov 2025 (Tue) 26.10 26.10 26.10 26.28 195
24th Nov 2025 (Mon) 26.29 26.37 26.29 26.37 0
21st Nov 2025 (Fri) 26.29 26.37 26.29 26.37 0
20th Nov 2025 (Thu) 26.29 26.29 26.2002 26.2002 0
19th Nov 2025 (Wed) 26.29 26.29 26.2002 26.2002 0
18th Nov 2025 (Tue) 26.29 26.29 26.29 26.29 113
17th Nov 2025 (Mon) 26.31 26.31 26.2861 26.2861 2
14th Nov 2025 (Fri) 26.31 26.31 26.2689 26.2689 0
13th Nov 2025 (Thu) 26.31 26.31 26.1366 26.1366 0
See more Bancfirst Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered