Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bfc Capital Tru (BANFP.US) Share Price

Price $26.12 on 19-09-2025 at 21:35:02
Change $-0.28 -1.06%
Buy $27.00
Sell $24.26
Last Trade: -
Day's Volume: 42
Last Close: $26.215
Open: $26.01
ISIN: US05539S2068
Day's Range $0.00 - $0.00
52wk Range: $25.65 - $26.37
Market Capitalisation: $N/A
VWAP: $26.12
Shares in Issue: N/A

Bfc Capital Tru (BANFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bfc Capital Tru trades

Bfc Capital Tru (BANFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.01 26.215 26.01 26.215 42
18th Sep 2025 (Thu) 26.01 26.19 26.01 26.19 0
17th Sep 2025 (Wed) 26.01 26.17 26.01 26.17 0
16th Sep 2025 (Tue) 26.01 26.3999 26.01 26.3999 0
15th Sep 2025 (Mon) 26.01 26.24 26.01 26.24 0
12th Sep 2025 (Fri) 26.01 26.25 26.01 26.25 1
11th Sep 2025 (Thu) 26.01 26.25 26.01 26.25 0
10th Sep 2025 (Wed) 26.01 26.01 25.95 25.8158 513
9th Sep 2025 (Tue) 26.00 26.10 26.00 26.10 0
8th Sep 2025 (Mon) 26.00 26.10 26.00 26.10 0
5th Sep 2025 (Fri) 26.00 26.10 26.00 26.10 0
4th Sep 2025 (Thu) 26.00 26.10 26.00 26.10 34
3rd Sep 2025 (Wed) 26.00 26.10 26.00 26.10 1
2nd Sep 2025 (Tue) 26.00 26.00 26.00 26.00 1,001
1st Sep 2025 (Mon) 26.37 26.37 26.15 26.15 0
29th Aug 2025 (Fri) 26.37 26.37 26.15 26.15 0
28th Aug 2025 (Thu) 26.37 26.37 26.15 26.15 0
27th Aug 2025 (Wed) 26.37 26.37 26.1017 26.1017 0
26th Aug 2025 (Tue) 26.37 26.37 26.1017 26.1017 0
25th Aug 2025 (Mon) 26.37 26.37 26.36 26.39 354
22nd Aug 2025 (Fri) 26.01 26.16 26.01 26.16 0
21st Aug 2025 (Thu) 26.01 26.11 26.01 26.11 0
See more Bfc Capital Tru price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered