Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bfc Capital Tru (BANFP.US) Share Price

Price $25.80 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.00
Sell $24.91
Buy / Sell BANFP Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.89
Open: $25.90
ISIN: US05539S2068
Day's Range $0.00 - $0.00
52wk Range: $25.65 - $26.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bfc Capital Tru (BANFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bfc Capital Tru trades

Bfc Capital Tru (BANFP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.90 25.90 25.89 25.89 0
17th Jul 2025 (Thu) 25.90 25.90 25.80 25.80 0
16th Jul 2025 (Wed) 25.90 25.90 25.75 25.75 0
15th Jul 2025 (Tue) 25.90 25.90 25.75 25.75 0
14th Jul 2025 (Mon) 25.90 26.00 25.90 26.00 0
11th Jul 2025 (Fri) 25.90 25.9819 25.90 25.9819 0
10th Jul 2025 (Thu) 25.90 25.9819 25.90 25.9819 0
9th Jul 2025 (Wed) 25.90 25.9002 25.90 25.9002 0
8th Jul 2025 (Tue) 25.90 25.9002 25.90 25.9002 0
7th Jul 2025 (Mon) 25.90 25.91 25.90 25.91 0
4th Jul 2025 (Fri) 25.90 25.90 25.90 25.90 0
3rd Jul 2025 (Thu) 25.90 25.90 25.90 25.90 0
2nd Jul 2025 (Wed) 25.90 25.90 25.90 25.90 358
1st Jul 2025 (Tue) 25.82 25.82 25.82 26.00 170
30th Jun 2025 (Mon) 25.90 26.0095 25.90 26.0095 30
27th Jun 2025 (Fri) 25.90 26.179 25.90 26.179 0
26th Jun 2025 (Thu) 25.90 26.06 25.90 26.06 0
25th Jun 2025 (Wed) 25.90 26.25 25.90 26.25 0
24th Jun 2025 (Tue) 25.90 26.025 25.90 26.025 0
23rd Jun 2025 (Mon) 25.90 26.24 25.90 26.24 0
20th Jun 2025 (Fri) 25.90 26.24 25.90 26.24 0
19th Jun 2025 (Thu) 25.90 25.995 25.90 25.995 0
See more Bfc Capital Tru price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered