Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bfc Capital Tru (BANFP.US) Share Price

Price $26.25 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $27.00
Sell $18.88
Last Trade: -
Day's Volume: 0
Last Close: $26.394
Open: $26.29
ISIN: US05539S2068
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $26.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bfc Capital Tru (BANFP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bfc Capital Tru trades

Bfc Capital Tru (BANFP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.29 26.394 26.29 26.394 0
2nd Apr 2026 (Thu) 26.29 26.394 26.29 26.394 0
1st Apr 2026 (Wed) 26.29 26.29 26.25 26.25 0
31st Mar 2026 (Tue) 26.29 26.29 25.89 25.89 0
30th Mar 2026 (Mon) 26.29 26.32 26.29 26.32 0
27th Mar 2026 (Fri) 26.29 26.29 26.01 26.01 0
26th Mar 2026 (Thu) 26.29 26.29 26.29 26.29 150
25th Mar 2026 (Wed) 26.08 26.315 26.08 26.315 54
24th Mar 2026 (Tue) 26.08 26.46 26.08 26.46 0
23rd Mar 2026 (Mon) 26.08 26.175 26.08 26.175 84
20th Mar 2026 (Fri) 26.08 26.08 25.95 25.5501 1
19th Mar 2026 (Thu) 26.25 26.25 26.24 26.24 0
18th Mar 2026 (Wed) 26.25 26.37 26.25 26.37 0
17th Mar 2026 (Tue) 26.25 26.25 26.08 26.08 0
16th Mar 2026 (Mon) 26.25 26.50 26.25 26.50 23
13th Mar 2026 (Fri) 26.25 26.25 26.13 26.13 0
12th Mar 2026 (Thu) 26.25 26.25 26.122 26.122 0
11th Mar 2026 (Wed) 26.25 26.25 26.19 26.19 0
10th Mar 2026 (Tue) 26.25 26.25 26.03 26.03 68
9th Mar 2026 (Mon) 26.25 26.25 26.16 26.16 111
6th Mar 2026 (Fri) 26.25 26.29 26.25 26.29 112
5th Mar 2026 (Thu) 26.25 26.25 26.16 26.16 4
See more Bfc Capital Tru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered