| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $135.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 7 | $135.72 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 75 | $135.72 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 25 | $135.74 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 40 | $135.75 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 20 | $135.74 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $135.74 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 7 | $135.74 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 29 | $135.74 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 71 | $135.74 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 69 | $135.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 1 | $135.555 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $135.555 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $135.555 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $135.555 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $135.56 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 6 | $135.68 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 5 | $135.62 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 5 | $135.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $135.64 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 70 | $135.64 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $135.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 10 | $135.57 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 10 | $135.58 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $135.48 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 23 | $135.565 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 19 | $135.61 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $135.70 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $135.70 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $135.70 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 9 | $135.73 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 10 | $135.61 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $135.61 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 10 | $135.61 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $135.53 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $135.53 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $135.72 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 5 | $135.72 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 1 | $135.72 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $135.57 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $135.67 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 84 | $135.68 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.71 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.71 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.71 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.71 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.71 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.71 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $135.69 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $135.69 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 3 | $135.69 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 6 | $135.70 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $135.69 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $135.74 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 50 | $135.73 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $135.73 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $135.73 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $135.73 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $135.73 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $135.73 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 12 | $135.82 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 12 | $135.81 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 12 | $135.81 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 12 | $135.79 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 45 | $135.73 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 1 | $135.74 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 100 | $135.74 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 10 | $135.73 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 10 | $135.73 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 10 | $135.67 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $135.67 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $135.89 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 10 | $135.97 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 3 | $136.05 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 10 | $135.97 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 10 | $135.96 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 16 | $135.96 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 10 | $135.93 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 10 | $135.93 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 10 | $135.93 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 10 | $135.93 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 10 | $135.93 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 10 | $135.93 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 10 | $135.93 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 10 | $135.93 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 1 | $135.835 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 10 | $136.00 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $135.83 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 10 | $135.96 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 10 | $135.94 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 10 | $135.94 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 10 | $135.94 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 20 | $135.94 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 41 | $135.94 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 31 | $136.00 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 10 | $136.00 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 31 | $136.00 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 50 | $135.95 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 48 | $136.00 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 52 | $136.00 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 48 | $136.01 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 52 | $136.00 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 25 | $135.96 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 50 | $135.95 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 20 | $135.96 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 15 | $135.96 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 2 | $135.95 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $135.95 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 26 | $135.90 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 12 | $135.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 53 | $135.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 68 | $135.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $135.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 10 | $135.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 10 | $135.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 9 | $135.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $135.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 15 | $135.97 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $136.07 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 11 | $136.09 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 20 | $136.09 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 31 | $136.11 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $136.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 20 | $136.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 22 | $136.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 8 | $136.10 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 12 | $136.10 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 8 | $136.11 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 12 | $136.11 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 9 | $136.18 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 20 | $136.23 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 20 | $136.24 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 10 | $136.14 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 10 | $136.05 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 10 | $136.03 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 10 | $135.96 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 10 | $135.96 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 10 | $135.87 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $135.82 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $135.82 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $135.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $135.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $135.80 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $135.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $135.79 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $135.80 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 25 | $135.83 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 2 | $135.83 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 25 | $135.83 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 27 | $135.78 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 25 | $135.76 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 2 | $135.65 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 4 | $135.58 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $135.57 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 4 | $136.78 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 2 | $136.78 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 5 | $136.62 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 40 | $136.39 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 10 | $136.17 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 10 | $136.17 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 10 | $136.18 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 31 | $136.33 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 10 | $136.29 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 10 | $136.30 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 10 | $136.25 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 10 | $136.28 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 2 | $136.22 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 67 | $135.98 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 33 | $136.005 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $135.81 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 15 | $135.81 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 29 | $135.77 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 10 | $135.95 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $135.97 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 10 | $136.075 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 31 | $136.075 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 60 | $136.08 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 10 | $136.22 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 10 | $136.24 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $136.23 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 10 | $136.26 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 10 | $136.26 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 10 | $136.26 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 10 | $135.88 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 10 | $135.88 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 10 | $135.88 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 15 | $135.70 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 45 | $135.71 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 1 | $135.40 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 5 | $135.40 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $135.58 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 63 | $135.75 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 37 | $135.70 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $135.73 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 14 | $135.73 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 14 | $135.70 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 60 | $135.87 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Unknown* | 1 | $135.75 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Unknown* | 1 | $135.75 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Unknown* | 1 | $135.75 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $135.73 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 150 | $136.01 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $135.76 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 38 | $135.76 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $135.78 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 1 | $135.83 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 18 | $135.84 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 5 | $135.73 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 100 | $135.94 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 10 | $135.91 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 20 | $136.13 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 8 | $136.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $136.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $136.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $136.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $136.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $136.50 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 12 | $136.51 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $135.41 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $135.43 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $135.43 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 100 | $135.42 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 8 | $135.43 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2 | $135.43 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 14 | $135.35 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 6 | $135.23 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 5 | $135.21 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 20 | $135.10 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 8 | $135.17 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 2 | $135.17 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 50 | $135.10 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 3 | $135.15 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 2 | $135.15 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 10 | $135.06 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 8 | $135.06 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 2 | $135.06 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 7 | $135.06 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 10 | $134.90 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 12 | $134.84 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 57 | $134.84 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 31 | $134.84 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 20 | $134.75 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 20 | $134.72 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 7 | $134.77 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 10 | $134.57 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $134.57 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $134.475 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $134.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $134.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $134.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 45 | $134.38 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $134.475 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $134.475 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $134.42 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 83 | $134.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $134.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 15 | $134.49 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 10 | $134.53 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 6 | $134.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $134.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $134.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $134.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $134.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 10 | $134.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $134.33 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 45 | $134.35 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 3 | $134.39 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 3 | $134.35 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $134.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $134.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $134.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $134.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $134.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $134.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $134.29 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $134.29 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $134.29 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 13 | $134.38 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $134.38 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $134.38 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 1 | $134.38 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 39 | $134.46 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $134.47 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 8 | $134.47 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $134.47 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 11 | $134.54 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $134.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $134.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $134.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $134.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $134.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $134.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 56 | $134.45 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 5 | $134.46 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 5 | $134.48 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 50 | $134.45 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 5 | $134.48 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 2 | $134.56 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 63 | $134.56 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 2 | $134.56 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Buy* | 2 | $133.98 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 2 | $133.98 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 20 | $133.93 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 20 | $133.94 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 20 | $133.93 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 30 | $133.85 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 55 | $133.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 45 | $133.85 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 10 | $133.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 10 | $133.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $133.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $134.01 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $134.02 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $134.02 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $134.03 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $134.14 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $134.14 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $134.14 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $134.14 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 40 | $134.40 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 20 | $134.66 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $134.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 4 | $134.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 14 | $134.62 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 14 | $134.62 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 14 | $134.56 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 1 | $134.64 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 10 | $134.42 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 10 | $134.41 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 10 | $134.41 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 74 | $134.425 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $134.425 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 10 | $134.42 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.53 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.425 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 10 | $134.51 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 6 | $134.65 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 14 | $134.62 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 20 | $134.62 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 100 | $134.33 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 12 | $134.37 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 68 | $134.37 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $134.37 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 19 | $134.38 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 81 | $134.38 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 36 | $134.81 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 52 | $134.78 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 20 | $134.75 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 45 | $134.73 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 40 | $134.26 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 10 | $134.26 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 14 | $134.28 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 16 | $134.28 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $134.21 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 11 | $134.18 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 6 | $134.10 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 30 | $134.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $134.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 9 | $134.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $134.03 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 45 | $133.83 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 31 | $133.86 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 30 | $133.95 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $133.95 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $133.95 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 30 | $133.91 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 31 | $133.86 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 69 | $133.84 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 52 | $133.86 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 31 | $133.86 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 50 | $133.89 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 4 | $133.67 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 5 | $133.66 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 26 | $133.67 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 10 | $133.67 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 31 | $133.67 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 10 | $133.625 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.625 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 45 | $133.625 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 20 | $133.54 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.625 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.625 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.625 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.625 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.625 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.625 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.54 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.625 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.52 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.52 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.54 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $133.36 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 54 | $133.36 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 52 | $133.41 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 52 | $133.42 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 37 | $133.40 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $133.48 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 10 | $133.70 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 10 | $133.72 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 10 | $133.74 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 10 | $133.73 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 25 | $133.68 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 4 | $133.71 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 20 | $133.68 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 1 | $133.68 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 5 | $133.635 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 10 | $133.62 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $133.52 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 10 | $133.56 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 10 | $133.55 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 10 | $132.54 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 10 | $132.54 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 9 | $132.40 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 4 | $132.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $132.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 20 | $132.71 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 5 | $132.57 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 6 | $132.82 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 3 | $132.82 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 3 | $132.82 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 12 | $132.94 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 30 | $133.04 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 4 | $133.00 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 4 | $133.00 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 20 | $133.29 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 7 | $133.29 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 7 | $133.32 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 20 | $133.59 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 24 | $133.58 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 17 | $133.42 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 17 | $133.43 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 10 | $134.62 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $134.66 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $134.98 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 13 | $135.01 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 16 | $135.01 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $135.16 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 29 | $135.15 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $135.45 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 20 | $135.80 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 11 | $135.81 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 10 | $135.85 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 10 | $135.85 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 10 | $135.88 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 10 | $135.88 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 10 | $135.88 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 10 | $135.89 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 10 | $135.91 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $136.16 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 20 | $135.88 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 10 | $136.64 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 20 | $135.80 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 95 | $136.66 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 11 | $135.81 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 10 | $137.17 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $135.72 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $137.14 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 14 | $135.81 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 14 | $136.98 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 14 | $135.82 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 10 | $134.57 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $134.43 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 10 | $134.24 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $134.12 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $134.12 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $135.24 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $132.52 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 10 | $135.24 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 2 | $133.035 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $133.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $133.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $132.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $132.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $132.48 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $132.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $133.00 | Ordinary |
09:28:00 - 18-Jul-25 |