| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $132.51 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 45 | $132.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $132.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $132.51 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $132.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $132.46 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $132.47 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 30 | $132.45 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $132.43 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $132.48 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $132.47 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $132.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 34 | $132.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 80 | $132.64 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 80 | $132.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $132.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $132.59 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 28 | $132.62 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 99 | $132.53 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $132.31 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 3 | $132.52 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 31 | $132.47 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 52 | $132.47 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 35 | $132.46 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 45 | $132.46 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 20 | $132.46 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 6 | $132.48 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 1 | $132.48 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 10 | $132.41 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 100 | $132.37 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 4 | $132.40 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 53 | $132.55 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 1 | $132.55 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 100 | $132.57 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 54 | $132.59 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 2 | $132.56 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $132.61 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $132.61 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $132.58 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $132.56 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 30 | $132.55 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 30 | $132.55 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 1 | $132.86 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 3 | $132.86 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 25 | $132.86 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $132.86 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 6 | $132.83 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $132.83 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 50 | $132.75 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 50 | $132.76 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 52 | $132.78 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 18 | $132.78 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 18 | $132.79 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 4 | $132.87 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $132.88 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $132.88 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 75 | $132.88 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $132.88 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $133.00 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 1 | $133.01 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 3 | $133.05 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 3 | $133.00 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 4 | $133.04 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 23 | $133.04 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 34 | $133.04 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $133.04 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 4 | $133.11 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 5 | $133.52 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 20 | $133.52 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 80 | $133.52 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 2 | $133.50 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 2 | $133.72 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 16 | $133.74 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 2 | $133.74 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 18 | $133.76 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 10 | $133.76 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $134.00 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 5 | $134.16 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 5 | $134.12 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 5 | $134.12 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 3 | $134.19 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 3 | $134.135 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 3 | $134.18 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 2 | $134.17 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 1 | $134.26 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 8 | $134.26 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 5 | $134.28 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 90 | $134.065 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 80 | $134.065 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 10 | $134.065 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 10 | $134.065 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 10 | $134.065 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $134.03 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 34 | $134.43 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 4 | $134.45 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 1 | $134.45 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 1 | $134.58 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 10 | $134.52 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 1 | $134.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $134.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $134.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $134.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $134.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $134.53 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $134.53 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $134.52 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 4 | $134.35 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 4 | $134.39 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 50 | $134.29 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 3 | $134.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 4 | $134.14 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 4 | $134.13 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $134.12 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 4 | $134.14 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 3 | $134.14 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 4 | $134.14 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 4 | $134.14 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 4 | $134.14 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 3 | $134.15 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $134.12 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 4 | $134.12 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 4 | $134.15 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 4 | $134.15 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $133.98 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 11 | $133.98 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $133.91 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 45 | $133.90 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 38 | $133.89 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 55 | $133.90 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 45 | $133.87 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 27 | $134.16 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 3 | $134.13 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 17 | $134.19 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $134.02 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 7 | $134.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 2 | $134.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 2 | $134.20 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $134.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $133.885 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $133.885 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $133.885 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 1 | $133.885 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 1 | $133.885 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 30 | $134.19 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1 | $133.885 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 7 | $134.25 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 10 | $133.885 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 40 | $134.00 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 20 | $133.885 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 60 | $134.01 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $133.885 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 60 | $134.00 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 1 | $133.895 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Unknown* | 1 | $135.15 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $134.26 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 40 | $134.01 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 10 | $135.05 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $134.01 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $136.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $136.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $136.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $135.90 | Ordinary |
04:25:37 - 19-Sep-25 |