| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $119.21 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 16 | $119.25 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 3 | $119.22 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 23 | $119.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 19 | $118.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 60 | $119.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $118.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 20 | $119.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 48 | $118.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 30 | $118.93 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 24 | $119.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 30 | $118.94 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 46 | $119.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 52 | $118.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 6 | $119.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 45 | $118.94 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 1 | $119.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $119.11 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 6 | $119.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $119.06 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 1 | $119.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $119.07 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 2 | $119.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $119.09 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 1 | $119.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $119.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 46 | $119.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $119.07 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 25 | $119.54 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $119.33 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 1 | $119.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $119.175 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 2 | $119.66 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $119.23 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 41 | $119.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 61 | $119.23 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 27 | $119.43 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 32 | $119.23 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 2 | $119.455 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 38 | $119.455 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $119.23 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 62 | $119.455 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $119.23 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $119.455 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 41 | $119.12 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 3 | $119.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $119.15 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $119.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $119.09 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 3 | $119.38 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $119.24 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 32 | $119.38 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $119.38 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 9 | $119.24 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 2 | $119.38 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 11 | $119.32 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $119.25 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 10 | $119.28 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $119.27 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 1 | $118.91 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 11 | $118.84 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 44 | $118.84 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 2 | $118.79 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 2 | $118.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $118.62 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 8 | $119.02 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 50 | $119.02 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 30 | $119.01 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 48 | $119.00 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 30 | $118.98 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 48 | $118.98 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 27 | $118.96 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $118.92 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $118.92 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 86 | $118.99 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 14 | $118.99 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 50 | $118.98 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 30 | $118.98 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 2 | $118.94 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 5 | $118.95 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 7 | $118.95 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 9 | $118.95 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 9 | $118.95 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $118.94 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 3 | $118.94 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 5 | $118.94 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 3 | $118.94 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $118.94 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 82 | $118.95 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 30 | $118.99 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 2 | $118.95 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 9 | $118.95 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 30 | $119.02 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 1 | $119.225 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 4 | $119.04 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 5 | $119.68 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 4 | $119.73 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 29 | $119.73 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $119.66 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 1 | $119.66 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 9 | $119.63 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 6 | $119.66 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 3 | $119.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 3 | $119.63 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 5 | $119.63 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $119.61 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 20 | $119.46 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 3 | $119.62 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 14 | $119.66 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 5 | $119.65 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 8 | $119.58 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 8 | $119.65 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 2 | $119.79 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 7 | $119.58 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 5 | $119.76 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 4 | $119.94 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 4 | $119.42 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 3 | $119.79 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 3 | $119.58 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 4 | $119.62 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $119.57 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 5 | $119.71 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 3 | $119.57 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 5 | $119.77 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 4 | $119.40 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 2 | $119.68 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 10 | $119.94 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 2 | $119.70 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $119.63 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 4 | $119.40 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 5 | $119.91 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 2 | $119.77 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 4 | $119.62 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 3 | $119.415 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 24 | $119.93 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 2 | $119.77 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 3 | $119.415 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 52 | $119.92 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 3 | $119.415 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 2 | $119.13 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 3 | $119.91 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $119.28 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $119.125 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 7 | $119.76 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 3 | $119.67 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $119.25 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $119.20 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 2 | $119.63 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 6 | $119.27 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 11 | $118.73 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 6 | $118.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 190 | $118.20 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 6 | $118.18 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 3 | $118.18 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $118.29 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 90 | $118.22 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $118.22 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $117.83 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $118.07 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $118.17 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $118.12 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 72 | $117.96 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 3 | $118.10 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $118.09 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 73 | $117.86 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 48 | $117.89 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 48 | $117.91 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 18 | $118.31 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 88 | $118.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 12 | $118.00 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $118.37 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $118.04 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $118.04 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 11 | $118.05 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $118.35 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $118.12 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $118.01 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $117.96 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $117.91 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 2 | $117.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $117.99 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $117.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 240 | $117.99 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 400 | $117.94 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $117.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 3 | $117.79 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $117.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $117.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 49 | $118.94 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 300 | $118.93 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $118.85 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 48 | $118.74 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 48 | $118.70 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 48 | $118.67 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $118.65 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $118.25 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 9 | $118.54 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 11 | $118.54 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $117.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $119.175 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $117.88 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $119.15 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $119.10 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 85 | $118.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $117.95 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $118.03 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $118.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $117.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 5 | $118.56 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $117.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $118.56 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 3 | $118.56 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $118.56 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $117.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $118.775 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $118.02 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $118.56 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $117.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $118.55 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 12 | $118.09 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 9 | $118.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 4 | $118.09 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $118.10 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 4 | $118.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 1 | $118.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $118.35 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $118.25 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $118.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 3 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $118.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $118.35 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 3 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $117.925 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 12 | $117.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $117.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $117.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $117.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $117.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $117.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 45 | $117.00 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 17 | $117.00 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 10 | $117.00 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 26 | $117.00 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 26 | $117.16 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 97 | $117.19 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 1 | $117.19 | Ordinary |
08:08:18 - 06-Feb-26 |