| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $113.77 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Buy* | 66 | $113.64 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 29 | $113.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 71 | $113.67 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 29 | $113.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 51 | $113.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 20 | $113.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 3 | $113.79 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
15:48:37 - 15-Dec-25 |
| Buy* | 17 | $113.92 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 28 | $113.895 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 2 | $113.44 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 1 | $113.44 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 3 | $113.44 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 9 | $113.45 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Sell* | 82 | $113.48 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 14 | $113.57 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 7 | $113.68 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Buy* | 1 | $113.56 | Automatic Execution |
15:23:56 - 15-Dec-25 |
| Buy* | 15 | $113.53 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Buy* | 15 | $113.51 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 23 | $113.32 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Buy* | 4 | $113.66 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 10 | $113.53 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 7 | $113.65 | Automatic Execution |
14:56:09 - 15-Dec-25 |
| Buy* | 5 | $113.64 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 9 | $113.64 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 4 | $113.64 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 16 | $113.64 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 22 | $113.64 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 2 | $113.53 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 16 | $113.53 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
14:53:44 - 15-Dec-25 |
| Buy* | 2 | $113.60 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 2 | $113.60 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $113.59 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 4 | $113.59 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 31 | $113.59 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 9 | $113.58 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Buy* | 1 | $113.53 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 15 | $113.50 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Buy* | 2 | $113.48 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 66 | $113.48 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 2 | $113.36 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 2 | $113.31 | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Sell* | 98 | $113.31 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 16 | $113.33 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Buy* | 14 | $113.23 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 12 | $113.27 | Automatic Execution |
14:22:09 - 15-Dec-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
14:18:25 - 15-Dec-25 |
| Sell* | 26 | $113.18 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 6 | $113.18 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 1 | $113.18 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 6 | $113.18 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 1 | $113.18 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 200 | $113.18 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 91 | $113.18 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Buy* | 1 | $113.43 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Buy* | 2 | $113.43 | Automatic Execution |
14:15:41 - 15-Dec-25 |
| Sell* | 8 | $113.08 | Automatic Execution |
13:58:57 - 15-Dec-25 |
| Buy* | 14 | $113.24 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Buy* | 2 | $113.30 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 5 | $113.30 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 13 | $113.01 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Sell* | 6 | $113.06 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Buy* | 5 | $113.25 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Buy* | 1 | $113.25 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 10 | $113.25 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Buy* | 9 | $113.25 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Buy* | 9 | $113.27 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 5 | $113.27 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Buy* | 1 | $113.26 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 7 | $113.27 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Buy* | 7 | $113.23 | Automatic Execution |
13:51:14 - 15-Dec-25 |
| Buy* | 9 | $113.08 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 8 | $112.87 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 8 | $112.87 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 8 | $112.87 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 4 | $113.08 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Buy* | 3 | $113.08 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Buy* | 3 | $113.08 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Buy* | 6 | $113.08 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Sell* | 38 | $112.98 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Sell* | 38 | $112.99 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Sell* | 2 | $112.99 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 3 | $112.99 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 75 | $112.99 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 25 | $112.99 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 1 | $112.99 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 1 | $112.99 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 1 | $112.99 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 1 | $112.99 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 2 | $112.99 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 6 | $112.97 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 98 | $113.00 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 2 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 8 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 3 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 2 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 2 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 3 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 1 | $113.01 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Sell* | 6 | $113.04 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Sell* | 22 | $113.04 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Sell* | 4 | $113.11 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 4 | $113.14 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 3 | $113.57 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 23 | $113.57 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 6 | $113.57 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 3 | $113.57 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 2 | $113.57 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 4 | $113.57 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 45 | $113.57 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 55 | $113.57 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 17 | $113.78 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 5 | $113.61 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 8 | $113.69 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 8 | $113.69 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 76 | $113.78 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Sell* | 2 | $114.18 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Sell* | 3 | $114.18 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
10:50:16 - 15-Dec-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
10:49:39 - 15-Dec-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 4 | $114.24 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Sell* | 12 | $114.18 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Sell* | 12 | $114.14 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 4 | $114.13 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Sell* | 23 | $114.26 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
10:19:00 - 15-Dec-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
10:19:00 - 15-Dec-25 |