| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $14.91 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 36 | $14.89 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 6 | $14.89 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 186 | $14.89 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 36 | $14.89 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Buy* | 3 | $14.895 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Sell* | 1 | $14.885 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 1 | $14.885 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 6 | $14.885 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Unknown* | 3 | $14.895 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Unknown* | 3 | $14.895 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Buy* | 40 | $14.92 | Automatic Execution |
15:25:23 - 15-Dec-25 |
| Buy* | 20 | $14.89 | Automatic Execution |
15:24:02 - 15-Dec-25 |
| Buy* | 56 | $14.87 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 134 | $14.87 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 15 | $14.87 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 6 | $14.87 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 42 | $14.87 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 3 | $14.87 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 6 | $14.87 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 19 | $14.86 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Sell* | 16 | $14.86 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 32 | $14.86 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 36 | $14.86 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 20 | $14.86 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 6 | $14.90 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Buy* | 19 | $14.89 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 81 | $14.89 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 15 | $14.83 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 2 | $14.82 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 33 | $14.82 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 165 | $14.82 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Sell* | 32 | $14.86 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 23 | $14.86 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 20 | $14.86 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 20 | $14.86 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 28 | $14.86 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 36 | $14.86 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 14 | $14.86 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 8 | $14.88 | Automatic Execution |
14:26:26 - 15-Dec-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
14:26:14 - 15-Dec-25 |
| Sell* | 43 | $14.87 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 2 | $14.88 | Automatic Execution |
14:17:59 - 15-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 57 | $14.88 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Buy* | 43 | $14.88 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Buy* | 19 | $14.88 | Automatic Execution |
14:16:42 - 15-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
13:48:50 - 15-Dec-25 |
| Buy* | 19 | $14.87 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
13:46:09 - 15-Dec-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 5 | $14.86 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 15 | $14.86 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 27 | $14.86 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 2 | $14.86 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 18 | $14.86 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 6 | $14.84 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 16 | $14.84 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 24 | $14.84 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 117 | $14.84 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 30 | $14.84 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 29 | $14.84 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 11 | $14.83 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Buy* | 3 | $14.83 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
13:21:29 - 15-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Unknown* | 1 | $14.83 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Unknown* | 35 | $14.86 | Automatic Execution |
13:18:20 - 15-Dec-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 17 | $14.84 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Sell* | 36 | $14.85 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 69 | $14.88 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 17 | $14.83 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Sell* | 36 | $14.83 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 34 | $14.89 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 43 | $14.85 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 57 | $14.85 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 8 | $14.80 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 9 | $14.80 | Automatic Execution |
11:52:26 - 15-Dec-25 |
| Buy* | 5 | $14.765 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 5 | $14.765 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 5 | $14.765 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 60 | $14.62 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 40 | $14.63 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 28 | $14.68 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 6 | $14.68 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 9 | $14.68 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Buy* | 8 | $14.67 | Automatic Execution |
11:17:55 - 15-Dec-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Sell* | 87 | $14.76 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 9 | $14.76 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 28 | $14.78 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 30 | $14.82 | Automatic Execution |
10:15:34 - 15-Dec-25 |
| Buy* | 2 | $15.44 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 14 | $15.31 | Ordinary |
07:13:00 - 15-Dec-25 |