| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.47 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 75 | $13.46 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 22 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 5 | $13.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $13.42 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 32 | $13.42 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $13.41 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 15 | $13.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 20 | $13.36 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $13.41 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 40 | $13.36 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 6 | $13.41 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 7 | $13.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 29 | $13.39 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 71 | $13.39 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 180 | $13.39 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 20 | $13.39 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 17 | $13.40 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 10 | $13.39 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 7 | $13.39 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 21 | $13.38 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2 | $13.38 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 7 | $13.38 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 20 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 9 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 4 | $13.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 8 | $13.36 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $13.36 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $13.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $13.39 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 6 | $13.39 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 18 | $13.38 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 2 | $13.39 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 24 | $13.33 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $13.33 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 86 | $13.31 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 8 | $13.31 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 6 | $13.31 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $13.28 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 6 | $13.28 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 17 | $13.28 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 102 | $13.26 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 8 | $13.27 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 3 | $13.27 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 14 | $13.27 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 1 | $13.26 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 1 | $13.26 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 1 | $13.26 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 1 | $13.26 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 18 | $13.25 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 29 | $13.28 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 13 | $13.28 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 25 | $13.28 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 10 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 18 | $13.26 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 2 | $13.26 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 5 | $13.26 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 2 | $13.26 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 2 | $13.26 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 40 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 3 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 18 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 15 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 27 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 20 | $13.23 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 3 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 23 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 4 | $13.22 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 37 | $13.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 14 | $13.07 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 15 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 24 | $13.25 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 2 | $13.22 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 6 | $13.25 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 12 | $13.13 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 24 | $13.255 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 4 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 7 | $13.21 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 38 | $13.20 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $13.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 50 | $13.255 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 20 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 6 | $13.22 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 20 | $13.21 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 5 | $13.16 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 13 | $13.21 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 30 | $13.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 13 | $13.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $13.25 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:49:38 - 06-Feb-26 |