| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $17.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 40 | $17.48 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 16 | $17.48 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 15 | $17.48 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 385 | $17.48 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 30 | $17.48 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 51 | $17.50 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 46 | $17.51 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 26 | $17.52 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 46 | $17.52 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 21 | $17.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 75 | $17.54 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $17.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $17.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $17.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $17.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $17.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $17.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 7 | $17.53 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 18 | $17.50 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 35 | $17.50 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 23 | $17.50 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 12 | $17.50 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $17.485 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 147 | $17.45 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 21 | $17.545 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 90 | $17.53 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 16 | $17.48 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 78 | $17.54 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 22 | $17.54 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 54 | $17.54 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 18 | $17.53 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 7 | $17.53 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 37 | $17.53 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 37 | $17.53 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 19 | $17.53 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 4 | $17.55 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 7 | $17.56 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 12 | $17.57 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 16 | $17.57 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 16 | $17.62 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 18 | $17.62 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 30 | $17.64 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 30 | $17.64 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 57 | $17.63 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 30 | $17.62 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 30 | $17.62 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 16 | $17.61 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 1 | $17.605 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 10 | $17.59 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $17.67 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 26 | $17.67 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 100 | $17.655 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 3 | $17.65 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 4 | $17.66 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 4 | $17.73 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Buy* | 8 | $17.76 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 13 | $17.74 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 4 | $17.76 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 10 | $17.77 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 4 | $17.78 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 4 | $17.89 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 8 | $17.92 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 27 | $17.80 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 73 | $17.80 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 18 | $17.82 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 34 | $17.83 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 18 | $17.89 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 4 | $17.77 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 33 | $17.78 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 12 | $17.83 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 6 | $17.86 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 18 | $17.87 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 6 | $17.95 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 30 | $17.95 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 8 | $17.95 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 2 | $18.11 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 20 | $18.10 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 3 | $18.06 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 6 | $17.96 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 6 | $17.96 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 6 | $17.92 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 9 | $17.93 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 12 | $17.93 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 4 | $17.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 3 | $17.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 38 | $17.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 12 | $17.96 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 34 | $17.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 44 | $18.10 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 16 | $17.95 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 34 | $17.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 16 | $17.95 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
09:50:00 - 19-Sep-25 |