Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banc Of Califor (BANC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $15.045 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 37 $15.045 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 38 $15.045 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 37 $15.045 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 37 $15.045 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 37 $15.045 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 7 $15.045 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 48 $15.045 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 37 $15.045 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 50 $15.05 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 37 $15.045 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 27 $15.05 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 73 $15.05 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 20 $15.045 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 20 $15.045 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 35 $15.045 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 37 $15.045 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 1 $15.045 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 5 $15.045 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 6 $15.045 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 71 $15.045 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 35 $15.045 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 6 $15.045 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 6 $15.045 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 6 $15.045 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 1 $15.045 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 3 $15.045 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 36 $15.045 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 36 $15.045 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 38 $15.045 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 32 $15.045 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 31 $15.045 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 45 $15.045 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 31 $15.045 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 30 $15.045 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 31 $15.045 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 200 $15.045 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 22 $15.045 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 22 $15.045 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 22 $15.045 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 200 $15.045 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 200 $15.045 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 200 $15.045 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 45 $15.045 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 89 $15.045 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 46 $15.045 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 54 $15.045 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 156 $15.045 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 89 $15.045 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 300 $15.045 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 39 $15.04 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 118 $15.04 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 142 $15.04 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 300 $15.035 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 200 $15.04 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 50 $15.04 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 4 $15.04 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 200 $15.04 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 52 $15.04 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 300 $15.045 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 200 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 170 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 200 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 200 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 96 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 4 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 4 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 196 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 4 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 4 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 200 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 176 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 23 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 200 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 176 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 200 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 6 $15.04 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $15.04 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 46 $15.04 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 400 $15.04 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 54 $15.04 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 200 $15.04 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 36 $15.035 Automatic Execution
 15:52:13 - 18-Jul-25
Unknown* 23 $15.035 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 23 $15.035 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $15.035 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 100 $15.035 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 23 $15.03 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 112 $15.03 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $15.03 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 27 $15.03 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $15.035 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 100 $15.035 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 3 $15.035 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $15.03 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $15.03 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 12 $15.03 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 12 $15.03 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 23 $15.025 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 30 $15.025 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 28 $15.025 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 28 $15.025 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 42 $15.025 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 30 $15.025 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $15.025 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $15.025 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 28 $15.025 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 2,007 $15.02 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 2,710 $15.02 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $15.02 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 91 $15.02 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 9 $15.02 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 200 $15.02 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 170 $15.02 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 3 $15.02 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $15.02 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $15.015 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 100 $15.015 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $15.02 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 78 $15.025 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 22 $15.025 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $15.025 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $15.025 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 28 $15.025 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $15.025 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 12 $15.02 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 88 $15.02 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 27 $15.015 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 28 $15.015 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 28 $15.015 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 28 $15.015 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 27 $15.015 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 28 $15.015 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 27 $15.015 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 28 $15.015 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 27 $15.015 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 29 $15.015 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 27 $15.015 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 28 $15.015 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 27 $15.015 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 56 $15.02 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 6 $15.02 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $15.01 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 28 $15.005 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 24 $15.005 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 27 $15.005 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 28 $15.005 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 27 $15.005 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 28 $15.005 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 27 $15.005 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 20 $15.005 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 27 $15.005 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 28 $15.005 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 27 $15.005 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 28 $15.005 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 27 $15.005 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 28 $15.005 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 25 $15.005 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 24 $15.005 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 1 $15.01 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 61 $15.01 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 6 $15.01 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 89 $15.01 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 11 $15.01 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 24 $15.005 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $15.00 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 9 $15.00 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $15.00 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 182 $15.00 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 4 $15.00 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $15.00 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 23 $14.995 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 24 $14.995 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 23 $14.995 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 24 $14.995 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 38 $14.995 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 24 $14.995 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 23 $14.995 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 88 $14.995 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $14.995 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 65 $14.995 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 35 $14.995 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 65 $14.995 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 14 $14.995 Automatic Execution
 15:47:46 - 18-Jul-25
Sell* 100 $14.995 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $14.995 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $14.995 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 66 $14.995 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 22 $15.055 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 22 $15.055 Automatic Execution
 15:33:49 - 18-Jul-25
Unknown* 100 $15.055 Automatic Execution
 15:33:43 - 18-Jul-25
Unknown* 23 $15.055 Automatic Execution
 15:33:39 - 18-Jul-25
Unknown* 20 $15.055 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 12 $15.05 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 28 $15.05 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 6 $15.05 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 74 $15.05 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 6 $15.05 Automatic Execution
 15:33:29 - 18-Jul-25
Unknown* 90 $15.045 Automatic Execution
 15:33:29 - 18-Jul-25
Unknown* 21 $15.045 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 20 $15.045 Automatic Execution
 15:33:17 - 18-Jul-25
Unknown* 45 $15.045 Automatic Execution
 15:33:08 - 18-Jul-25
Unknown* 132 $15.045 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 79 $15.04 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 21 $15.04 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 100 $15.045 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 98 $15.045 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 200 $15.045 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 62 $15.04 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 1 $15.04 Automatic Execution
 15:33:07 - 18-Jul-25
Buy* 21 $15.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 72 $15.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 42 $15.04 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 29 $15.04 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 200 $15.04 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 65 $15.04 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 1 $15.04 Automatic Execution
 15:32:36 - 18-Jul-25
Unknown* 21 $15.035 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $15.04 Automatic Execution
 15:32:30 - 18-Jul-25
Unknown* 20 $15.035 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 1 $15.04 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 67 $15.04 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 6 $15.04 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 66 $15.035 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 20 $15.035 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 200 $15.035 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 11 $15.03 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 200 $15.03 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $15.03 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 1 $15.03 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 21 $15.025 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 1 $15.03 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 20 $15.025 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 1 $15.03 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 20 $15.025 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 20 $15.025 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 35 $15.025 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 12 $15.02 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 1 $15.02 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 2 $15.02 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 100 $15.025 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 82 $15.025 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $15.03 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 2 $15.03 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 1 $15.03 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 130 $15.03 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 70 $15.03 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 4 $15.03 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $15.03 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 80 $15.03 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 68 $15.03 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 34 $15.03 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 23 $15.025 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 192 $15.03 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 2 $15.025 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 100 $15.02 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 6 $15.02 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 6 $15.02 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 94 $15.02 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 21 $15.015 Automatic Execution
 15:27:50 - 18-Jul-25
Unknown* 20 $15.015 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 20 $15.015 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 20 $15.015 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 100 $15.015 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 1 $15.02 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 1 $15.02 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $15.02 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $15.02 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 20 $15.025 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 100 $15.025 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 1 $15.03 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 1 $15.03 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 7 $15.03 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 7 $15.025 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 200 $15.02 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 11 $15.02 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $15.02 Automatic Execution
 15:24:00 - 18-Jul-25
Buy* 100 $15.02 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 1 $15.01 Automatic Execution
 15:23:58 - 18-Jul-25
Unknown* 1 $15.01 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 45 $15.01 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 57 $15.01 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 29 $15.01 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 58 $15.01 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 4 $15.01 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 89 $15.01 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 11 $15.01 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $15.01 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 6 $15.01 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 1 $15.00 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 2 $15.00 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 7 $15.00 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 52 $15.00 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 6 $15.00 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 118 $15.00 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 69 $15.00 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 631 $15.00 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 2 $15.00 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 121 $15.00 Automatic Execution
 15:21:51 - 18-Jul-25
Unknown* 21 $15.00 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 15 $15.00 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 7 $15.00 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 45 $14.99 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 116 $14.99 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 93 $14.99 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 107 $14.99 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 14 $14.99 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 1 $14.99 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 9 $14.99 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 254 $15.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 26 $15.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 345 $15.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 345 $15.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 267 $15.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 78 $15.00 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $15.005 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 36 $15.005 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $15.005 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 36 $15.005 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 26 $15.005 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 196 $15.005 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 200 $15.005 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 100 $15.005 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 100 $15.005 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 22 $15.005 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 21 $15.005 Automatic Execution
 15:18:41 - 18-Jul-25
Buy* 20 $15.005 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 34 $15.01 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 6 $15.01 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 20 $15.005 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $15.005 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $15.005 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 118 $15.01 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $15.01 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $15.01 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $15.01 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 71 $15.005 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $15.005 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 99 $15.00 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 2 $15.00 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 81 $14.995 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 300 $14.995 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 97 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 200 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 100 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 200 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 21 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 79 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 6 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 290 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 290 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 234 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 17 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 39 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 61 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 73 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 20 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 5 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 2 $15.005 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 95 $15.00 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 34 $15.00 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $15.00 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 19 $15.00 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $15.00 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 9 $15.00 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $15.00 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 62 $15.00 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 138 $15.00 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 1 $14.995 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 5 $14.995 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 6 $14.995 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 21 $14.955 Automatic Execution
 15:06:15 - 18-Jul-25
Unknown* 21 $14.955 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 28 $14.955 Automatic Execution
 15:05:59 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 17 $14.95 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 93 $14.95 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 300 $14.95 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 60 $14.95 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 2 $14.96 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 500 $14.96 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 38 $14.96 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 18 $14.96 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 49 $14.96 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 21 $14.97 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 42 $14.97 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 21 $14.97 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 53 $14.965 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 39 $14.97 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 66 $14.97 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 19 $14.97 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 1 $14.97 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 21 $14.96 Automatic Execution
 15:00:50 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 30 $14.96 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 30 $14.96 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 600 $14.96 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 200 $14.96 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 100 $14.965 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 100 $14.965 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 62 $14.96 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 11 $14.96 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 46 $14.955 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 47 $14.95 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 27 $14.945 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 47 $14.945 Automatic Execution
 15:00:06 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 8 $14.945 Automatic Execution
 15:00:04 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 15:00:04 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 6 $14.955 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 6 $14.955 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 36 $14.955 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 12 $14.95 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 90 $14.95 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 10 $14.95 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 1 $14.95 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 1 $14.95 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 21 $14.945 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 21 $14.945 Automatic Execution
 14:57:46 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 20 $14.945 Automatic Execution
 14:57:33 - 18-Jul-25
Unknown* 20 $14.945 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 20 $14.945 Automatic Execution
 14:57:10 - 18-Jul-25
Unknown* 70 $14.945 Automatic Execution
 14:56:59 - 18-Jul-25
Unknown* 100 $14.95 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 2 $14.95 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 18 $14.95 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 4 $14.95 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 10 $14.95 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 173 $14.95 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 13 $14.955 Automatic Execution
 14:56:22 - 18-Jul-25
Unknown* 21 $14.955 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 29 $14.955 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 1 $14.955 Automatic Execution
 14:55:58 - 18-Jul-25
Unknown* 3 $14.955 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 1 $14.96 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 4 $14.955 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $14.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 18 $14.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $14.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $14.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $14.96 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 178 $14.96 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 11 $14.965 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 100 $14.97 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 200 $14.97 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $14.975 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 1,100 $14.97 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 54 $14.97 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 11,043 $14.97 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 46 $14.97 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 22 $14.965 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 36 $14.97 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 13 $14.97 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 49 $14.965 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 30 $14.965 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 5 $14.965 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 4 $14.965 Automatic Execution
 14:54:25 - 18-Jul-25
Unknown* 48 $14.965 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 252 $14.965 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 86 $14.965 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 14 $14.965 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 21 $14.955 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 21 $14.955 Automatic Execution
 14:53:45 - 18-Jul-25
Unknown* 25 $14.955 Automatic Execution
 14:53:31 - 18-Jul-25
Unknown* 8 $14.955 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 157 $14.95 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 12 $14.95 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 10 $14.95 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 51 $14.95 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 4 $14.95 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 73 $14.95 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 46 $14.95 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 14:53:27 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 54 $14.95 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 4 $14.95 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 50 $14.95 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 19 $14.95 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 1 $14.955 Automatic Execution
 14:52:30 - 18-Jul-25
Sell* 20 $14.95 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 12 $14.95 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 16 $14.95 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 66 $14.95 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 43 $14.95 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 2 $14.95 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 11 $14.945 Automatic Execution
 14:51:30 - 18-Jul-25
Unknown* 10 $14.945 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 66 $14.95 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 34 $14.95 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 18 $14.95 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 7 $14.95 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 5 $14.95 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 21 $14.95 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 7 $14.95 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 30 $14.95 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 6 $14.955 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 6 $14.955 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 6 $14.955 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 6 $14.955 Automatic Execution
 14:50:51 - 18-Jul-25
Unknown* 21 $14.955 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 6 $14.955 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 6 $14.955 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 9 $14.955 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 26 $14.955 Automatic Execution
 14:50:39 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:50:38 - 18-Jul-25
Unknown* 427 $14.96 Automatic Execution
 14:48:54 - 18-Jul-25
Unknown* 73 $14.96 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 38 $14.96 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 127 $14.96 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 50 $14.96 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 26 $14.96 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 100 $14.96 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 4 $14.955 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 23 $14.95 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 1 $14.95 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 14:48:12 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 31 $14.95 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 26 $14.95 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $14.95 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 12 $14.96 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 101 $14.96 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 54 $14.96 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 20 $14.96 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 18 $14.97 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 196 $14.97 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 20 $14.97 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 60 $14.93 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 62 $14.93 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $14.93 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 35 $14.93 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 81 $14.92 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 17 $14.92 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 22 $14.92 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 4 $14.92 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 16 $14.92 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 78 $14.92 Automatic Execution
 14:33:37 - 18-Jul-25
Sell* 52 $14.92 Automatic Execution
 14:33:37 - 18-Jul-25
Unknown* 21 $14.93 Automatic Execution
 14:33:20 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 2 $14.93 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 22 $14.93 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 211 $14.93 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 30 $14.93 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 21 $14.935 Automatic Execution
 14:32:49 - 18-Jul-25
Buy* 31 $14.935 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 100 $14.935 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 1 $14.94 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 62 $14.935 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 1 $14.935 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 1 $14.93 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 31 $14.93 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 5 $14.93 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 74 $14.93 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 14:30:40 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 11 $14.925 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 2 $14.925 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $14.93 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $14.93 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 24 $14.94 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $14.94 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 128 $14.94 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 41 $14.94 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 24 $14.95 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 144 $14.95 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 14 $14.955 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 14 $14.96 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 53 $14.96 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 25 $14.96 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 15 $14.96 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 3 $14.96 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 7 $14.96 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 63 $14.96 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 40 $14.96 Automatic Execution
 14:24:46 - 18-Jul-25
Unknown* 7 $14.96 Automatic Execution
 14:24:46 - 18-Jul-25
Buy* 93 $14.96 Automatic Execution
 14:24:46 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 11 $14.95 Automatic Execution
 14:23:37 - 18-Jul-25
Unknown* 59 $14.945 Automatic Execution
 14:23:00 - 18-Jul-25
Unknown* 59 $14.945 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 6 $14.94 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 200 $14.94 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 21 $14.93 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 18 $14.93 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 24 $14.93 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 12 $14.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $14.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 27 $14.92 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $14.91 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 6 $14.905 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 6 $14.905 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
 14:20:41 - 18-Jul-25
Sell* 3 $14.905 Automatic Execution
 14:20:36 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 8 $14.91 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 1 $14.91 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 60 $14.91 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 79 $14.91 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 83 $14.92 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 17 $14.92 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 6 $14.92 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 11 $14.92 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 16 $14.92 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 43 $14.92 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 19 $14.92 Automatic Execution
 14:19:03 - 18-Jul-25
Buy* 16 $14.92 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 43 $14.92 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $14.92 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 14:19:01 - 18-Jul-25
Buy* 39 $14.92 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 94 $14.92 Automatic Execution
 14:17:19 - 18-Jul-25
Unknown* 5 $14.92 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 6 $14.92 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 12 $14.92 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $14.92 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 1 $14.915 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 18 $14.91 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 15 $14.91 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 39 $14.91 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 200 $14.895 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 4 $14.90 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 25 $14.90 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 38 $14.90 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 23 $14.90 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 11 $14.95 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 54 $14.95 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 3 $14.95 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 7 $14.96 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 4 $14.96 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 100 $14.95 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 5 $14.95 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 100 $14.94 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 87 $14.95 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 53 $14.95 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 10 $14.95 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 18 $14.95 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 14:01:12 - 18-Jul-25
Unknown* 33 $14.955 Automatic Execution
 14:01:10 - 18-Jul-25
Unknown* 100 $14.955 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 1 $14.95 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 55 $14.96 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 10 $14.96 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 1 $14.96 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 1 $14.955 Automatic Execution
 13:59:16 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 200 $14.96 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $14.96 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 42 $14.96 Automatic Execution
 13:58:09 - 18-Jul-25
Buy* 27 $14.96 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 73 $14.96 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 6 $14.96 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 3 $14.96 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 188 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 300 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 94 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 6 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 94 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 6 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 42 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 55 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 3 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 3 $14.95 Automatic Execution
 13:57:06 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 13:57:06 - 18-Jul-25
Unknown* 56 $14.945 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 26 $14.94 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 48 $14.94 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 13:57:06 - 18-Jul-25
Unknown* 100 $14.94 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 15 $14.93 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $14.93 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 71 $14.92 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 71 $14.92 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 100 $14.92 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 53 $14.92 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 22 $14.92 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 8 $14.92 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 92 $14.92 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 45 $14.92 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 6 $14.92 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 99 $14.915 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 58 $14.91 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 22 $14.91 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 42 $14.91 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 12 $14.91 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 51 $14.90 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 19 $14.90 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 6 $14.91 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 13:50:46 - 18-Jul-25
Unknown* 19 $14.895 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 1 $14.89 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 31 $14.89 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 15 $14.89 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 20 $14.89 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 62 $14.89 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 100 $14.895 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 82 $14.895 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 22 $14.90 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 10 $14.91 Automatic Execution
 13:46:37 - 18-Jul-25
Unknown* 77 $14.915 Automatic Execution
 13:46:17 - 18-Jul-25
Unknown* 100 $14.915 Automatic Execution
 13:46:17 - 18-Jul-25
Unknown* 100 $14.915 Automatic Execution
 13:45:45 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 13:34:01 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 60 $14.92 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 58 $14.92 Automatic Execution
 13:33:57 - 18-Jul-25
Buy* 119 $14.91 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 24 $14.91 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 21 $14.91 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 15 $14.91 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 3 $14.91 Automatic Execution
 13:33:17 - 18-Jul-25
Unknown* 24 $14.90 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 15 $14.90 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 9 $14.90 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 26 $14.90 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 16 $14.90 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 35 $14.90 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 34 $14.90 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 5 $14.90 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 100 $14.895 Automatic Execution
 13:32:09 - 18-Jul-25
Unknown* 100 $14.895 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 35 $14.90 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 26 $14.90 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 11 $14.90 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 8 $14.90 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 33 $14.90 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 61 $14.90 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 15 $14.90 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 39 $14.90 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 61 $14.895 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $14.885 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 87 $14.885 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 26 $14.89 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 86 $14.88 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 24 $14.88 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 53 $14.88 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 24 $14.88 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 34 $14.88 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 55 $14.88 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 1 $14.88 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 10 $14.88 Automatic Execution
 13:26:33 - 18-Jul-25
Unknown* 50 $14.89 Automatic Execution
 13:26:06 - 18-Jul-25
Unknown* 100 $14.89 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 3 $14.89 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 97 $14.89 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 3 $14.89 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 100 $14.885 Automatic Execution
 13:26:03 - 18-Jul-25
Buy* 200 $14.89 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 2 $14.89 Automatic Execution
 13:26:00 - 18-Jul-25
Unknown* 37 $14.895 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 5 $14.90 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 50 $14.90 Automatic Execution
 13:24:59 - 18-Jul-25
Unknown* 51 $14.91 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 51 $14.91 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 10 $14.91 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 41 $14.91 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 268 $14.91 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 32 $14.91 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 2 $14.915 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 63 $14.92 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $14.92 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 37 $14.92 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $14.92 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $14.92 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $14.92 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 66 $14.91 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 59 $14.91 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 6 $14.91 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 6 $14.91 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 3 $14.91 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 45 $14.90 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 6 $14.90 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 36 $14.90 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 26 $14.90 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 6 $14.90 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 56 $14.90 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 22 $14.90 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 62 $14.90 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 20 $14.90 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 267 $14.91 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 27 $14.91 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 41 $14.92 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 12 $14.92 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 10 $14.92 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 36 $14.91 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 16 $14.91 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 10 $14.91 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 20 $14.91 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 141 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 30 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 66 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 33 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 37 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 30 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 33 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 1 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 20 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 32 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 19 $14.92 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 30 $14.925 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 100 $14.925 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 20 $14.93 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 26 $14.94 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 58 $14.94 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 100 $14.935 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 45 $14.94 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 55 $14.94 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 55 $14.94 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $14.94 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 8 $14.94 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $14.94 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $14.94 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $14.94 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 19 $14.95 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 28 $14.95 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 20 $14.95 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 19 $14.95 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 17 $14.96 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 27 $14.96 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 12 $14.96 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $14.965 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $14.91 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 100 $14.91 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $14.91 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $14.91 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 100 $14.91 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 1 $14.905 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 1 $14.905 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 1 $14.905 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $14.90 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 1 $14.90 Automatic Execution
 12:59:46 - 18-Jul-25
Unknown* 3 $14.895 Automatic Execution
 12:59:45 - 18-Jul-25
Unknown* 1 $14.895 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 1 $14.895 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 1 $14.895 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 1 $14.895 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 5 $14.895 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 1 $14.895 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 5 $14.895 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 5 $14.895 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 5 $14.895 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 8 $14.89 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 70 $14.89 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 30 $14.89 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 2 $14.89 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 2 $14.89 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 71 $14.885 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 1 $14.885 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 7 $14.89 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 22 $14.89 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 21 $14.895 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 3 $14.90 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 1 $14.90 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 1 $14.90 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 36 $14.885 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 1 $14.89 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 1 $14.89 Automatic Execution
 12:57:42 - 18-Jul-25
Buy* 5 $14.89 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 47 $14.885 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 1 $14.89 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 4 $14.90 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 6 $14.90 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 46 $14.89 Automatic Execution
 12:56:15 - 18-Jul-25
Unknown* 2 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 63 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 28 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Unknown* 2 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 7 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 63 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 19 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 34 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 66 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 2 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 19 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 79 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 10 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 58 $14.89 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 10 $14.90 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 11 $14.90 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $14.91 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $14.91 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 8 $14.92 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $14.915 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 61 $14.92 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 39 $14.92 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 88 $14.92 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 63 $14.92 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 12 $14.925 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 88 $14.925 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 19 $14.92 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 21 $14.93 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 6 $14.93 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 100 $14.93 Automatic Execution
 12:54:07 - 18-Jul-25
Unknown* 166 $14.93 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 34 $14.93 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 11 $14.93 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 1 $14.93 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 9 $14.94 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $14.935 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 100 $14.935 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 6 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 53 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 94 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 78 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 22 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 78 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 22 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 55 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 23 $14.93 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 28 $14.94 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 3 $14.94 Automatic Execution
 12:52:34 - 18-Jul-25
Unknown* 95 $14.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 21 $14.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 128 $14.94 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 12:52:20 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 12:52:16 - 18-Jul-25
Unknown* 100 $14.945 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 34 $14.94 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 8 $14.94 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $14.94 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $14.94 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 99 $14.94 Automatic Execution
 12:50:48 - 18-Jul-25
Buy* 1 $14.94 Automatic Execution
 12:50:48 - 18-Jul-25
Buy* 1 $14.935 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 100 $14.94 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 22 $14.94 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 18 $14.94 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 100 $14.94 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 12:50:28 - 18-Jul-25
Buy* 1 $14.95 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 100 $14.94 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 17 $14.94 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 200 $14.94 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 36 $14.93 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 27 $14.93 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 1 $14.93 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 1 $14.93 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 2 $14.92 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 21 $14.92 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 42 $14.92 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 1 $14.92 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 100 $14.915 Automatic Execution
 12:48:21 - 18-Jul-25
Unknown* 100 $14.915 Automatic Execution
 12:48:21 - 18-Jul-25
Unknown* 100 $14.91 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 1 $14.91 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 10 $14.91 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 20 $14.91 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 1 $14.92 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 100 $14.92 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 200 $14.92 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 14 $14.91 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $14.905 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 7 $14.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $14.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $14.91 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $14.91 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 20 $14.905 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 56 $14.90 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 1 $14.90 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 31 $14.90 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 1 $14.90 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 22 $14.90 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 59 $14.895 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 100 $14.895 Automatic Execution
 12:45:56 - 18-Jul-25
Unknown* 55 $14.90 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 30 $14.90 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 2 $14.90 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 5 $14.90 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 10 $14.90 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 45 $14.90 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 138 $14.90 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 75 $14.90 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 18 $14.87 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 3 $14.87 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 4 $14.87 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 19 $14.86 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 89 $14.86 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 5 $14.86 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 54 $14.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 16 $14.87 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 12:26:08 - 18-Jul-25
Sell* 200 $14.875 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 33 $14.88 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 73 $14.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 27 $14.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 26 $14.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 44 $14.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 16 $14.88 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 27 $14.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 4 $14.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 100 $14.875 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 12:24:02 - 18-Jul-25
Buy* 33 $14.88 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 2 $14.88 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 2 $14.88 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 2 $14.88 Automatic Execution
 12:23:58 - 18-Jul-25
Unknown* 33 $14.875 Automatic Execution
 12:23:58 - 18-Jul-25
Unknown* 100 $14.875 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 4 $14.88 Automatic Execution
 12:23:58 - 18-Jul-25
Unknown* 100 $14.875 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 28 $14.87 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 17 $14.87 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 320 $14.87 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 102 $14.87 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 2 $14.88 Automatic Execution
 12:22:49 - 18-Jul-25
Buy* 100 $14.88 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 4 $14.88 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 63 $14.875 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 4 $14.88 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 2 $14.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 18 $14.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 74 $14.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 11 $14.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $14.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 3 $14.89 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 15 $14.90 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 54 $14.90 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 34 $14.90 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 38 $14.90 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 52 $14.90 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 3 $14.90 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 41 $14.89 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 59 $14.89 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $14.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 21 $14.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 60 $14.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $14.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $14.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $14.89 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $14.89 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 98 $14.90 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2 $14.90 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 50 $14.90 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 82 $14.90 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 18 $14.90 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 129 $14.90 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 9 $14.90 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 46 $14.90 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 12 $14.90 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 22 $14.90 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 13 $14.90 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 279 $14.90 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 30 $14.90 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 12 $14.90 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 3 $14.90 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 5 $14.90 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 5 $14.90 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 8 $14.90 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 1 $14.91 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 5 $14.91 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 14 $14.91 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 32 $14.91 Automatic Execution
 12:18:35 - 18-Jul-25
Buy* 34 $14.91 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 14 $14.91 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 66 $14.91 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 34 $14.91 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 1 $14.91 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 26 $14.91 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 58 $14.91 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 64 $14.91 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $14.91 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 14 $14.91 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 10 $14.91 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 6 $14.91 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 2 $14.91 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 19 $14.91 Automatic Execution
 12:17:31 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 35 $14.91 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 21 $14.91 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 22 $14.91 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 42 $14.91 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 1 $14.91 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 1 $14.91 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 2 $14.905 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 11 $14.91 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 30 $14.91 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 11 $14.91 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 61 $14.91 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 16 $14.91 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 51 $14.90 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 1 $14.90 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 1 $14.89 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 90 $14.89 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 10 $14.89 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 10 $14.89 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $14.885 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $14.885 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 1 $14.89 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $14.885 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $14.885 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 12:02:45 - 18-Jul-25
Unknown* 100 $14.835 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 10 $14.84 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $14.84 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 1 $14.845 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 2 $14.85 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 12:00:36 - 18-Jul-25
Buy* 20 $14.845 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 1 $14.84 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 69 $14.84 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 25 $14.84 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 27 $14.84 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:59:57 - 18-Jul-25
Unknown* 20 $14.835 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 25 $14.84 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 27 $14.84 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 3 $14.84 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 2 $14.84 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 2 $14.84 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 99 $14.84 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:59:44 - 18-Jul-25
Unknown* 21 $14.835 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 21 $14.835 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 20 $14.835 Automatic Execution
 11:59:16 - 18-Jul-25
Unknown* 21 $14.835 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 20 $14.835 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 2 $14.84 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 21 $14.835 Automatic Execution
 11:57:51 - 18-Jul-25
Unknown* 22 $14.835 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 46 $14.84 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 5 $14.83 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 1 $14.83 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 1 $14.83 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $14.83 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 95 $14.83 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 20 $14.83 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 1 $14.83 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 6 $14.83 Automatic Execution
 11:55:49 - 18-Jul-25
Unknown* 20 $14.83 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 38 $14.83 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 10 $14.83 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $14.83 Automatic Execution
 11:54:55 - 18-Jul-25
Unknown* 11 $14.83 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 14 $14.83 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 79 $14.83 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 9 $14.83 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 12 $14.83 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 8 $14.83 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 10 $14.83 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 73 $14.84 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 200 $14.84 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 73 $14.84 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 10 $14.84 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 43 $14.85 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 11 $14.85 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 72 $14.85 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 39 $14.85 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 2 $14.85 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 3 $14.85 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 19 $14.85 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 39 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 59 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 3 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 2 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 3 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 59 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 47 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 2 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 61 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 51 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 100 $14.845 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 9 $14.84 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 7 $14.84 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 11 $14.84 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 314 $14.84 Automatic Execution
 11:50:01 - 18-Jul-25
Unknown* 36 $14.84 Automatic Execution
 11:49:28 - 18-Jul-25
Unknown* 5 $14.84 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 2 $14.84 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $14.84 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 60 $14.83 Automatic Execution
 11:48:21 - 18-Jul-25
Unknown* 100 $14.83 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 9 $14.83 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 11 $14.83 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 66 $14.83 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 10 $14.83 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 14 $14.83 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 4 $14.83 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 3 $14.83 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 3 $14.83 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1 $14.83 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1 $14.83 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 10 $14.83 Automatic Execution
 11:48:18 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 100 $14.825 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 4 $14.82 Automatic Execution
 11:47:12 - 18-Jul-25
Unknown* 45 $14.82 Automatic Execution
 11:47:12 - 18-Jul-25
Unknown* 4 $14.82 Automatic Execution
 11:47:12 - 18-Jul-25
Unknown* 1 $14.82 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 10 $14.82 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 2 $14.82 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 10 $14.82 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 61 $14.82 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 14 $14.82 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 2 $14.82 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 2 $14.82 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 1 $14.82 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 3 $14.82 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 2 $14.82 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 77 $14.81 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 8 $14.81 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $14.81 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 4 $14.81 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 3 $14.81 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 2 $14.81 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 45 $14.76 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 41 $14.76 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 38 $14.76 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 53 $14.77 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $14.77 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 48 $14.76 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 35 $14.76 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 1 $14.75 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:24:23 - 18-Jul-25
Buy* 1 $14.75 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 320 $14.75 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 100 $14.75 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 100 $14.755 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 2 $14.75 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 5 $14.75 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $14.75 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 19 $14.75 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $14.75 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $14.765 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 1 $14.78 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 8 $14.77 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 16 $14.77 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $14.79 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 19 $14.79 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 13 $14.80 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 217 $14.80 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 70 $14.80 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 30 $14.80 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 70 $14.80 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 3 $14.80 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 14 $14.80 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 13 $14.80 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 58 $14.80 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 3 $14.80 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 100 $14.80 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 1 $14.80 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 13 $14.80 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 9 $14.80 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 1 $14.80 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 11:17:49 - 18-Jul-25
Sell* 9 $14.81 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 1 $14.81 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 1 $14.81 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 100 $14.80 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 21 $14.80 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 56 $14.80 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 62 $14.79 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 1 $14.79 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 2 $14.79 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 8 $14.78 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 1 $14.78 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 1 $14.78 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 100 $14.77 Automatic Execution
 11:16:29 - 18-Jul-25
Unknown* 100 $14.77 Automatic Execution
 11:16:29 - 18-Jul-25
Unknown* 56 $14.77 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 10 $14.77 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 1 $14.77 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 15 $14.77 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $14.77 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 24 $14.77 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 20 $14.76 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 10 $14.76 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 200 $14.76 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 6 $14.76 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 6 $14.76 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $14.755 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $14.775 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $14.775 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 8 $14.79 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 3 $14.79 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 6 $14.79 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 18 $14.79 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 9 $14.79 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 37 $14.79 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 18 $14.79 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $14.79 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $14.79 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 37 $14.79 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 13 $14.79 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 97 $14.77 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 18 $14.77 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 17 $14.77 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 100 $14.775 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 55 $14.77 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 44 $14.77 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 52 $14.77 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $14.775 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 10:55:29 - 18-Jul-25
Unknown* 28 $14.79 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 5 $14.79 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 1 $14.79 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 18 $14.79 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 12 $14.79 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $14.79 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $14.79 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 1 $14.79 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 200 $14.78 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 7 $14.78 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 1 $14.78 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 1 $14.78 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 77 $14.78 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 16 $14.78 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 27 $14.795 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $14.80 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $14.795 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $14.795 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 77 $14.795 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 10 $14.80 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 68 $14.80 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 13 $14.80 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 75 $14.80 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 25 $14.80 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 100 $14.80 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 7 $14.81 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 49 $14.81 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 31 $14.81 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 30 $14.81 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 21 $14.81 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $14.795 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 49 $14.80 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 2 $14.795 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 49 $14.795 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 40 $14.80 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 29 $14.80 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 19 $14.80 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 49 $14.795 Automatic Execution
 10:53:08 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 10:52:32 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 72 $14.80 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 53 $14.80 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 22 $14.80 Automatic Execution
 10:51:28 - 18-Jul-25
Unknown* 19 $14.80 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 8 $14.80 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 45 $14.80 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 22 $14.80 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 6 $14.80 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 100 $14.80 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 15 $14.80 Automatic Execution
 10:51:08 - 18-Jul-25
Unknown* 25 $14.795 Automatic Execution
 10:51:01 - 18-Jul-25
Unknown* 20 $14.795 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 1 $14.79 Automatic Execution
 10:50:48 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 1 $14.81 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 1 $14.81 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 61 $14.80 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 51 $14.80 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 1 $14.805 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 100 $14.685 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 4 $14.80 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 200 $14.685 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $14.79 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 100 $14.695 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 1 $14.78 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 248 $14.69 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 22 $14.78 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 100 $14.695 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 5 $14.77 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 200 $14.695 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 12 $14.77 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 18 $14.70 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 11 $14.77 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 400 $14.70 Automatic Execution
 10:20:57 - 18-Jul-25
Unknown* 100 $14.765 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 76 $14.70 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 13 $14.76 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 3 $14.70 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 42 $14.76 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 3 $14.70 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 3 $14.70 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 97 $14.70 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 46 $14.71 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $14.70 Automatic Execution
 10:19:51 - 18-Jul-25
Unknown* 100 $14.76 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 57 $14.70 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 19 $14.76 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 100 $14.70 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 3 $14.76 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 16 $14.70 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 99 $14.75 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $14.70 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 16 $14.75 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 10 $14.70 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 3 $14.74 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 72 $14.70 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 18 $14.70 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $14.73 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 76 $14.74 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 11 $14.74 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 100 $14.73 Automatic Execution
 10:16:40 - 18-Jul-25
Unknown* 22 $14.74 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 100 $14.73 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 200 $14.74 Automatic Execution
 10:46:36 - 18-Jul-25
Unknown* 5 $14.73 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 85 $14.735 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 21 $14.73 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 100 $14.75 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $14.72 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 20 $14.72 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 99 $14.76 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 85 $14.72 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 17 $14.72 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 5 $14.72 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 8 $14.76 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 7 $14.72 Automatic Execution
 10:45:43 - 18-Jul-25
Unknown* 20 $14.76 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 200 $14.71 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 31 $14.71 Automatic Execution
 10:45:39 - 18-Jul-25
Unknown* 100 $14.78 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 100 $14.78 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 64 $14.78 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 146 $14.78 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 100 $14.78 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 200 $14.78 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $14.78 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 132 $14.78 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 13 $14.78 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $14.795 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $14.795 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $14.795 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $14.795 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $14.79 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 70 $14.79 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 200 $14.785 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 13 $14.78 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 5 $14.78 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 15 $14.78 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 52 $14.78 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 100 $14.78 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 12 $14.78 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 22 $14.78 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $14.765 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $14.77 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 12 $14.78 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 200 $14.78 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 39 $14.79 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $14.80 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 83 $14.80 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 123 $14.80 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $14.79 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 100 $14.79 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 100 $14.79 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 96 $14.79 Automatic Execution
 09:47:01 - 18-Jul-25
Unknown* 1 $14.79 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 1 $14.79 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 1 $14.79 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 1 $14.79 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 1 $14.79 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 5 $14.77 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 200 $14.80 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $14.795 Automatic Execution
 09:32:20 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48