| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $16.55 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 100 | $16.55 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Unknown* | 2 | $16.55 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 12 | $16.55 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 300 | $16.55 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 7 | $16.55 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 7 | $16.55 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Unknown* | 29 | $16.555 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 52 | $16.56 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 68 | $16.56 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 21 | $16.56 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 7 | $16.56 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 11 | $16.56 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 12 | $16.56 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 36 | $16.56 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 20 | $16.56 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 2 | $16.56 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Unknown* | 21 | $16.555 | Automatic Execution |
15:52:24 - 22-Sep-25 |
| Buy* | 56 | $16.55 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 9 | $16.55 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 48 | $16.55 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Buy* | 16 | $16.55 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:51:44 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:51:23 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:51:23 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:51:23 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:51:23 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:51:23 - 22-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 50 | $16.53 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Buy* | 51 | $16.53 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Buy* | 42 | $16.53 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Buy* | 26 | $16.53 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Buy* | 14 | $16.53 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Buy* | 9 | $16.53 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Sell* | 300 | $16.53 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Buy* | 500 | $16.53 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 98 | $16.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 200 | $16.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 23 | $16.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 16 | $16.54 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 200 | $16.545 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 8 | $16.55 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 7 | $16.55 | Automatic Execution |
15:49:18 - 22-Sep-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
15:49:18 - 22-Sep-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Buy* | 54 | $16.54 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Buy* | 25 | $16.54 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Buy* | 44 | $16.54 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Buy* | 56 | $16.54 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Unknown* | 9 | $16.535 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Buy* | 20 | $16.52 | Automatic Execution |
15:32:05 - 22-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 8 | $16.50 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
15:30:37 - 22-Sep-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 140 | $16.50 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 160 | $16.50 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 17 | $16.50 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:29:13 - 22-Sep-25 |
| Sell* | 81 | $16.50 | Automatic Execution |
15:29:10 - 22-Sep-25 |
| Buy* | 48 | $16.51 | Automatic Execution |
15:27:50 - 22-Sep-25 |
| Buy* | 8 | $16.51 | Automatic Execution |
15:27:50 - 22-Sep-25 |
| Buy* | 52 | $16.51 | Automatic Execution |
15:27:50 - 22-Sep-25 |
| Buy* | 6 | $16.51 | Automatic Execution |
15:27:50 - 22-Sep-25 |
| Unknown* | 50 | $16.51 | Automatic Execution |
15:27:34 - 22-Sep-25 |
| Buy* | 50 | $16.51 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 39 | $16.51 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
15:26:57 - 22-Sep-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
15:26:57 - 22-Sep-25 |
| Buy* | 8 | $16.52 | Automatic Execution |
15:26:46 - 22-Sep-25 |
| Buy* | 400 | $16.52 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 8 | $16.50 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 38 | $16.50 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:24:30 - 22-Sep-25 |
| Buy* | 14 | $16.50 | Automatic Execution |
15:24:10 - 22-Sep-25 |
| Buy* | 51 | $16.49 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Buy* | 9 | $16.49 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:23:09 - 22-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:23:09 - 22-Sep-25 |
| Buy* | 200 | $16.49 | Automatic Execution |
15:23:09 - 22-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Buy* | 1,000 | $16.48 | Automatic Execution |
15:22:30 - 22-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Sell* | 12 | $16.48 | Automatic Execution |
15:21:29 - 22-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Buy* | 84 | $16.50 | Automatic Execution |
15:20:06 - 22-Sep-25 |
| Buy* | 16 | $16.50 | Automatic Execution |
15:20:06 - 22-Sep-25 |
| Buy* | 4 | $16.50 | Automatic Execution |
15:20:06 - 22-Sep-25 |
| Buy* | 72 | $16.50 | Automatic Execution |
15:20:06 - 22-Sep-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 11 | $16.50 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Buy* | 12 | $16.50 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Unknown* | 200 | $16.50 | Automatic Execution |
15:19:23 - 22-Sep-25 |
| Sell* | 13 | $16.50 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Sell* | 10 | $16.505 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Sell* | 50 | $16.53 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:04:29 - 22-Sep-25 |
| Unknown* | 14 | $16.535 | Automatic Execution |
15:04:29 - 22-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
15:04:27 - 22-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:04:23 - 22-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:04:23 - 22-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
15:04:14 - 22-Sep-25 |
| Buy* | 11 | $16.54 | Automatic Execution |
15:04:14 - 22-Sep-25 |
| Buy* | 16 | $16.54 | Automatic Execution |
15:04:14 - 22-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:03:57 - 22-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 16 | $16.54 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:03:55 - 22-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Buy* | 66 | $16.54 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Buy* | 13 | $16.54 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Buy* | 22 | $16.54 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Buy* | 7 | $16.54 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 7 | $16.54 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 4 | $16.54 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
15:03:39 - 22-Sep-25 |
| Sell* | 100 | $16.535 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 9 | $16.54 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
15:00:52 - 22-Sep-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
15:00:52 - 22-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
15:00:27 - 22-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
15:00:27 - 22-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:00:27 - 22-Sep-25 |
| Buy* | 3 | $16.54 | Automatic Execution |
15:00:27 - 22-Sep-25 |
| Buy* | 13 | $16.54 | Automatic Execution |
15:00:27 - 22-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:00:27 - 22-Sep-25 |
| Buy* | 54 | $16.54 | Automatic Execution |
15:00:27 - 22-Sep-25 |
| Sell* | 62 | $16.54 | Automatic Execution |
14:59:41 - 22-Sep-25 |
| Unknown* | 3 | $16.545 | Automatic Execution |
14:58:17 - 22-Sep-25 |
| Buy* | 7 | $16.55 | Automatic Execution |
14:58:16 - 22-Sep-25 |
| Sell* | 82 | $16.55 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 18 | $16.55 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 78 | $16.55 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 4 | $16.55 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Unknown* | 3 | $16.55 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Buy* | 37 | $16.55 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Buy* | 63 | $16.55 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Buy* | 4 | $16.55 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Buy* | 3 | $16.55 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Buy* | 2 | $16.55 | Automatic Execution |
14:57:27 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
14:56:02 - 22-Sep-25 |
| Buy* | 6 | $16.55 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 13 | $16.54 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 27 | $16.54 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Buy* | 4 | $16.54 | Automatic Execution |
14:54:28 - 22-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
14:54:28 - 22-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 7 | $16.53 | Automatic Execution |
14:54:03 - 22-Sep-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
14:53:30 - 22-Sep-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
14:53:21 - 22-Sep-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
14:52:58 - 22-Sep-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
14:52:22 - 22-Sep-25 |
| Sell* | 92 | $16.53 | Automatic Execution |
14:52:22 - 22-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 13 | $16.53 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 2 | $16.53 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 7 | $16.53 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Buy* | 10 | $16.53 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Buy* | 8 | $16.53 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Buy* | 12 | $16.53 | Automatic Execution |
14:51:46 - 22-Sep-25 |
| Buy* | 18 | $16.52 | Automatic Execution |
14:49:02 - 22-Sep-25 |
| Buy* | 8 | $16.52 | Automatic Execution |
14:49:02 - 22-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 136 | $16.52 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
14:45:59 - 22-Sep-25 |
| Sell* | 200 | $16.53 | Automatic Execution |
14:45:59 - 22-Sep-25 |
| Sell* | 86 | $16.53 | Automatic Execution |
14:45:59 - 22-Sep-25 |
| Unknown* | 3 | $16.51 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Unknown* | 27 | $16.51 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Unknown* | 123 | $16.51 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
14:35:11 - 22-Sep-25 |
| Buy* | 77 | $16.51 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 68 | $16.51 | Automatic Execution |
14:34:59 - 22-Sep-25 |
| Buy* | 6 | $16.51 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Unknown* | 50 | $16.50 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Unknown* | 50 | $16.50 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 7 | $16.50 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 200 | $16.50 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 49 | $16.50 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Buy* | 52 | $16.50 | Automatic Execution |
14:33:46 - 22-Sep-25 |
| Sell* | 200 | $16.50 | Automatic Execution |
14:33:38 - 22-Sep-25 |
| Sell* | 85 | $16.505 | Automatic Execution |
14:31:27 - 22-Sep-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
14:31:27 - 22-Sep-25 |
| Sell* | 44 | $16.51 | Automatic Execution |
14:29:49 - 22-Sep-25 |
| Buy* | 24 | $16.51 | Automatic Execution |
14:28:52 - 22-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 14 | $16.51 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 4 | $16.51 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 8 | $16.51 | Automatic Execution |
14:28:16 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 71 | $16.50 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 22 | $16.50 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 9 | $16.50 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 8 | $16.50 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Buy* | 15 | $16.50 | Automatic Execution |
14:27:31 - 22-Sep-25 |
| Sell* | 96 | $16.50 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Sell* | 88 | $16.525 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 47 | $16.52 | Automatic Execution |
14:23:48 - 22-Sep-25 |
| Buy* | 2 | $16.52 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 98 | $16.52 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 55 | $16.52 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 4 | $16.52 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 100 | $16.525 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Unknown* | 4 | $16.53 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 1 | $16.535 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Sell* | 8 | $16.54 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 18 | $16.54 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Sell* | 51 | $16.53 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Sell* | 33 | $16.53 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Unknown* | 1 | $16.535 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 5 | $16.535 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 100 | $16.535 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Sell* | 200 | $16.55 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Sell* | 113 | $16.55 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 200 | $16.55 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Buy* | 113 | $16.55 | Automatic Execution |
14:02:27 - 22-Sep-25 |
| Sell* | 19 | $16.54 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Sell* | 17 | $16.54 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 18 | $16.54 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Buy* | 57 | $16.54 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:57:54 - 22-Sep-25 |
| Buy* | 65 | $16.53 | Automatic Execution |
13:57:01 - 22-Sep-25 |
| Buy* | 35 | $16.53 | Automatic Execution |
13:57:01 - 22-Sep-25 |
| Buy* | 12 | $16.53 | Automatic Execution |
13:57:01 - 22-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:56:54 - 22-Sep-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
13:56:54 - 22-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Sell* | 4 | $16.55 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Sell* | 7 | $16.555 | Automatic Execution |
13:53:10 - 22-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
13:52:40 - 22-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
13:52:04 - 22-Sep-25 |
| Buy* | 100 | $16.565 | Automatic Execution |
13:51:08 - 22-Sep-25 |
| Sell* | 56 | $16.57 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
13:49:42 - 22-Sep-25 |
| Unknown* | 10 | $16.585 | Automatic Execution |
13:49:32 - 22-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Unknown* | 28 | $16.585 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Unknown* | 44 | $16.585 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 103 | $16.59 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Unknown* | 100 | $16.605 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Unknown* | 7 | $16.60 | Automatic Execution |
13:29:04 - 22-Sep-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
13:27:05 - 22-Sep-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
13:27:05 - 22-Sep-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
13:27:05 - 22-Sep-25 |
| Buy* | 31 | $16.60 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Buy* | 69 | $16.60 | Automatic Execution |
13:26:51 - 22-Sep-25 |
| Buy* | 18 | $16.59 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Buy* | 2 | $16.59 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 55 | $16.58 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 108 | $16.58 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 92 | $16.58 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 200 | $16.58 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Buy* | 6 | $16.58 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Unknown* | 100 | $16.575 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 2 | $16.58 | Automatic Execution |
13:24:21 - 22-Sep-25 |
| Sell* | 4 | $16.59 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 62 | $16.59 | Automatic Execution |
13:23:56 - 22-Sep-25 |
| Sell* | 6 | $16.59 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 17 | $16.59 | Automatic Execution |
13:23:39 - 22-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 53 | $16.59 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 10 | $16.59 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 38 | $16.59 | Automatic Execution |
13:21:33 - 22-Sep-25 |
| Buy* | 62 | $16.59 | Automatic Execution |
13:21:33 - 22-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 4 | $16.59 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Sell* | 24 | $16.59 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Unknown* | 10 | $16.595 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 100 | $16.595 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Sell* | 100 | $16.595 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Sell* | 100 | $16.595 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Sell* | 18 | $16.59 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 31 | $16.59 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 20 | $16.59 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Unknown* | 31 | $16.59 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Unknown* | 31 | $16.59 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Unknown* | 20 | $16.59 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
13:17:27 - 22-Sep-25 |
| Sell* | 11 | $16.60 | Automatic Execution |
13:17:27 - 22-Sep-25 |
| Sell* | 8 | $16.60 | Automatic Execution |
13:17:27 - 22-Sep-25 |
| Buy* | 33 | $16.60 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 21 | $16.60 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 22 | $16.60 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 4 | $16.60 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 11 | $16.60 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 21 | $16.60 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:17:21 - 22-Sep-25 |
| Buy* | 21 | $16.60 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 6 | $16.60 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Unknown* | 4 | $16.595 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Unknown* | 100 | $16.595 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 200 | $16.59 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 60 | $16.59 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
13:16:49 - 22-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Unknown* | 1 | $16.585 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Unknown* | 3 | $16.59 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Unknown* | 3 | $16.59 | Automatic Execution |
12:59:23 - 22-Sep-25 |
| Sell* | 21 | $16.59 | Automatic Execution |
12:59:23 - 22-Sep-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
12:59:23 - 22-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:58:52 - 22-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:58:35 - 22-Sep-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
12:58:35 - 22-Sep-25 |
| Unknown* | 99 | $16.60 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Unknown* | 200 | $16.60 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Unknown* | 1 | $16.60 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Unknown* | 108 | $16.61 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Sell* | 4 | $16.62 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 24 | $16.62 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Unknown* | 100 | $16.62 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 14 | $16.62 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Sell* | 66 | $16.615 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 34 | $16.615 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 68 | $16.62 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 14 | $16.63 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Sell* | 20 | $16.63 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 1 | $16.635 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 10 | $16.64 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Sell* | 115 | $16.64 | Automatic Execution |
12:49:41 - 22-Sep-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 1 | $16.645 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Sell* | 41 | $16.65 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:45:46 - 22-Sep-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 3 | $16.66 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 21 | $16.65 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 9 | $16.65 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 19 | $16.65 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Unknown* | 20 | $16.65 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 26 | $16.65 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 58 | $16.65 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Buy* | 16 | $16.65 | Automatic Execution |
12:22:13 - 22-Sep-25 |
| Unknown* | 18 | $16.65 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 8 | $16.65 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Unknown* | 1 | $16.645 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Sell* | 77 | $16.65 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Unknown* | 100 | $16.655 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 10 | $16.66 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 20 | $16.66 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 160 | $16.66 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Buy* | 40 | $16.66 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 200 | $16.69 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Unknown* | 200 | $16.69 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Unknown* | 200 | $16.69 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 16 | $16.69 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 74 | $16.69 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 200 | $16.69 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 24 | $16.70 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 2 | $16.70 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 4 | $16.70 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 8 | $16.70 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 22 | $16.70 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 8 | $16.70 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 16 | $16.69 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 119 | $16.70 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 2 | $16.71 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 50 | $16.72 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 281 | $16.72 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 1 | $16.72 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 9 | $16.72 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 76 | $16.72 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 30 | $16.72 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Unknown* | 15 | $16.72 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Unknown* | 26 | $16.72 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Unknown* | 30 | $16.72 | Automatic Execution |
11:47:56 - 22-Sep-25 |
| Buy* | 44 | $16.72 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 107 | $16.72 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 96 | $16.72 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Buy* | 81 | $16.72 | Automatic Execution |
11:47:42 - 22-Sep-25 |
| Sell* | 29 | $16.73 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 1 | $16.73 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Unknown* | 21 | $16.73 | Automatic Execution |
11:46:55 - 22-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 52 | $16.73 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 55 | $16.73 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Unknown* | 100 | $16.735 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Unknown* | 200 | $16.79 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Unknown* | 17 | $16.79 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Buy* | 4 | $16.78 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
11:26:49 - 22-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 94 | $16.77 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Unknown* | 6 | $16.775 | Automatic Execution |
11:23:53 - 22-Sep-25 |
| Buy* | 56 | $16.78 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 24 | $16.79 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 3 | $16.79 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 51 | $16.80 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Unknown* | 184 | $16.80 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Buy* | 134 | $16.80 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Buy* | 160 | $16.80 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 27 | $16.78 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Unknown* | 27 | $16.77 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Unknown* | 4 | $16.77 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Unknown* | 12 | $16.77 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Unknown* | 1 | $16.76 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 110 | $16.76 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 71 | $16.76 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 68 | $16.76 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 24 | $16.76 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 100 | $16.75 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 2 | $16.74 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 67 | $16.74 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 100 | $16.74 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 4 | $16.745 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 2,505 | $16.74 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 100 | $16.765 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 67 | $16.76 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 24 | $16.75 | Automatic Execution |
10:48:17 - 22-Sep-25 |
| Sell* | 19 | $16.75 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 81 | $16.75 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 40 | $16.76 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Buy* | 3 | $16.77 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Unknown* | 29 | $16.78 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 75 | $16.78 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Sell* | 112 | $16.80 | Automatic Execution |
10:21:58 - 22-Sep-25 |
| Sell* | 6 | $16.80 | Automatic Execution |
10:21:58 - 22-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 189 | $16.80 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 11 | $16.80 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 10 | $16.80 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Buy* | 6 | $16.80 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 18 | $16.79 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Unknown* | 82 | $16.79 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 4 | $16.79 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 4 | $16.79 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Sell* | 183 | $16.79 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 11 | $16.80 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 100 | $16.805 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 100 | $16.805 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 200 | $16.80 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 200 | $16.80 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 25 | $16.81 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 55 | $16.81 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 2 | $16.81 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Sell* | 16 | $16.79 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 199 | $16.79 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 200 | $16.82 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 43 | $16.78 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 14 | $16.77 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 6 | $16.77 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 200 | $16.82 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 3 | $16.82 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 7 | $16.77 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 5 | $16.77 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 83 | $16.83 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Unknown* | 16 | $16.78 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 200 | $16.83 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 3 | $16.83 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 2 | $16.84 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 15 | $16.74 | Ordinary |
07:00:00 - 22-Sep-25 |