| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $19.795 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Unknown* | 140 | $19.795 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 168 | $19.79 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 35 | $19.79 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 30 | $19.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 90 | $19.775 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 4 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 61 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 85 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 6 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 62 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 20 | $19.79 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 63 | $19.80 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 63 | $19.80 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 63 | $19.80 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 39 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 39 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 1 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 45 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 6 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 2 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 39 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 2 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 38 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 171 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 8 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 300 | $19.795 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 300 | $19.795 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 8 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 15 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 55 | $19.795 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 95 | $19.795 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 50 | $19.795 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 150 | $19.795 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 12 | $19.80 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 39 | $19.80 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 16 | $19.80 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 1 | $19.79 | Automatic Execution |
15:23:40 - 15-Dec-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 16 | $19.78 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Unknown* | 31 | $19.775 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Unknown* | 300 | $19.775 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
15:22:16 - 15-Dec-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 10 | $19.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 10 | $19.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 6 | $19.78 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 3 | $19.78 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 49 | $19.78 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 51 | $19.78 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Unknown* | 100 | $19.78 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 100 | $19.78 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 4 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 6 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 27 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 30 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 70 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Buy* | 64 | $19.76 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 10 | $19.755 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Sell* | 300 | $19.755 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 94 | $19.755 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Buy* | 2 | $19.75 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 3 | $19.75 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Unknown* | 10 | $19.75 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 67 | $19.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 6 | $19.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 200 | $19.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 33 | $19.745 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 6 | $19.80 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 9 | $19.79 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 1 | $19.78 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 6 | $19.77 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 95 | $19.77 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 26 | $19.77 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 7 | $19.76 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
14:54:13 - 15-Dec-25 |
| Buy* | 7 | $19.76 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Buy* | 7 | $19.76 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 6 | $19.76 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 300 | $19.76 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 5 | $19.76 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 300 | $19.77 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 160 | $19.75 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 40 | $19.75 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 399 | $19.75 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 101 | $19.75 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 200 | $19.735 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 59 | $19.74 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 41 | $19.735 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 259 | $19.735 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Unknown* | 109 | $19.735 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 31 | $19.73 | Automatic Execution |
14:52:48 - 15-Dec-25 |
| Buy* | 69 | $19.73 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Unknown* | 58 | $19.72 | Automatic Execution |
14:51:07 - 15-Dec-25 |
| Buy* | 3 | $19.72 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Buy* | 13 | $19.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 26 | $19.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 30 | $19.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 12 | $19.70 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Unknown* | 10 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 72 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 28 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 300 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 22 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 37 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 6 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 3 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 31 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 16 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 30 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 2 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 9 | $19.70 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 17 | $19.70 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 48 | $19.70 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 234 | $19.70 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 1 | $19.70 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Unknown* | 15 | $19.695 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Sell* | 12 | $19.70 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Sell* | 18 | $19.70 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Sell* | 50 | $19.70 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Sell* | 37 | $19.70 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Sell* | 5 | $19.70 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Unknown* | 5 | $19.71 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Unknown* | 5 | $19.71 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 18 | $19.71 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Buy* | 1,127 | $19.71 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Buy* | 2,060 | $19.71 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Unknown* | 150 | $19.705 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Unknown* | 32 | $19.705 | Automatic Execution |
14:21:55 - 15-Dec-25 |
| Unknown* | 32 | $19.705 | Automatic Execution |
14:21:55 - 15-Dec-25 |
| Buy* | 17 | $19.70 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 30 | $19.70 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 15 | $19.69 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Sell* | 1 | $19.69 | Automatic Execution |
14:21:38 - 15-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 7 | $19.69 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 61 | $19.69 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Sell* | 2 | $19.685 | Automatic Execution |
14:16:26 - 15-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 48 | $19.71 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 7 | $19.71 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Sell* | 8 | $19.72 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
13:55:46 - 15-Dec-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 13 | $19.68 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 7 | $19.68 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 14 | $19.68 | Automatic Execution |
13:53:56 - 15-Dec-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Buy* | 61 | $19.68 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 20 | $19.68 | Automatic Execution |
13:53:47 - 15-Dec-25 |
| Buy* | 18 | $19.67 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 200 | $19.665 | Automatic Execution |
13:48:39 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 12 | $19.67 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 5 | $19.68 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Buy* | 16 | $19.68 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 22 | $19.68 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 6 | $19.68 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Buy* | 37 | $19.61 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 21 | $19.61 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 4 | $19.61 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Buy* | 16 | $19.61 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Buy* | 27 | $19.61 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Unknown* | 18 | $19.60 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Unknown* | 92 | $19.60 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 22 | $19.55 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 12 | $19.55 | Automatic Execution |
12:51:50 - 15-Dec-25 |
| Sell* | 21 | $19.55 | Automatic Execution |
12:51:50 - 15-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
12:51:50 - 15-Dec-25 |
| Sell* | 10 | $19.56 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Unknown* | 49 | $19.57 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 49 | $19.57 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 49 | $19.57 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 27 | $19.58 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 70 | $19.58 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 19 | $19.59 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 30 | $19.59 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 9 | $19.60 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 6 | $19.60 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 31 | $19.61 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 9 | $19.60 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 91 | $19.60 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 7 | $19.60 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 111 | $19.595 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 102 | $19.595 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 36 | $19.59 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 31 | $19.59 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Buy* | 25 | $19.59 | Automatic Execution |
12:19:46 - 15-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
12:19:43 - 15-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 24 | $19.60 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 18 | $19.60 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 12 | $19.61 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 200 | $19.61 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 2 | $19.61 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 29 | $19.60 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Unknown* | 30 | $19.60 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 18 | $19.60 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 11 | $19.60 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 7 | $19.59 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 9 | $19.58 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 37 | $19.58 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Unknown* | 100 | $19.745 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 44 | $19.77 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 21 | $19.77 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 97 | $19.77 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 3 | $19.77 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 12 | $19.73 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 28 | $19.73 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 5 | $19.73 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 5 | $19.74 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 5 | $19.76 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 10 | $19.78 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 23 | $19.78 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 5 | $19.79 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Unknown* | 200 | $19.61 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 12 | $19.62 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 37 | $19.63 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 33 | $19.80 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 16 | $19.63 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 100 | $19.795 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 84 | $19.63 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Buy* | 200 | $19.795 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Unknown* | 10 | $19.645 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Buy* | 138 | $19.795 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 138 | $19.795 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 61 | $19.79 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 10 | $19.62 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 15 | $19.62 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 5 | $19.62 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Unknown* | 200 | $19.64 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Buy* | 104 | $19.65 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 62 | $19.65 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 3 | $19.63 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 3 | $19.77 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 200 | $19.77 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 25 | $19.64 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 7 | $19.76 | Automatic Execution |
09:51:38 - 15-Dec-25 |
| Unknown* | 200 | $19.64 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Sell* | 50 | $19.78 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 97 | $19.78 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 3 | $19.78 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 128 | $19.78 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 3 | $19.78 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Unknown* | 4 | $19.65 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 3 | $19.77 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 5 | $19.66 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 97 | $19.77 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 6 | $19.67 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 3 | $19.77 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 20 | $19.68 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Unknown* | 28 | $19.785 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 25 | $19.70 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 48 | $19.80 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 25 | $19.70 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Sell* | 28 | $19.80 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 4 | $19.97 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Buy* | 11 | $19.97 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 30 | $19.97 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 300 | $19.95 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 30 | $19.89 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 37 | $19.94 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 30 | $19.89 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 18 | $19.76 | Automatic Execution |
09:30:03 - 15-Dec-25 |