Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banc Of Califor (BANC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $20.91 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 190 $20.905 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 15 $20.91 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 93 $20.91 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 7 $20.91 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 13 $20.91 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 15 $20.91 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 50 $20.91 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 55 $20.91 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $20.91 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $20.91 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $20.91 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 45 $20.91 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $20.91 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 80 $20.91 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $20.91 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 50 $20.92 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 50 $20.92 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 20 $20.92 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 80 $20.92 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $20.92 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 198 $20.92 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 2 $20.92 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 20 $20.925 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 110 $20.925 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 40 $20.925 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 150 $20.925 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 190 $20.925 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $20.93 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 309 $20.93 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 55 $20.93 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 10 $20.935 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 190 $20.935 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 98 $20.935 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $20.93 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $20.93 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 51 $20.93 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 2 $20.93 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 149 $20.93 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 200 $20.93 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 143 $20.93 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 36 $20.93 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 4 $20.93 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 44 $20.93 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 30 $20.935 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 19 $20.94 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 25 $20.935 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 75 $20.935 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 65 $20.94 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 46 $20.935 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 80 $20.935 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 40 $20.94 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 121 $20.94 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $20.94 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 50 $20.94 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 30 $20.825 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 43 $20.93 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 43 $20.82 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 100 $20.935 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 48 $20.82 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 30 $20.935 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 257 $20.82 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 57 $20.93 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 53 $20.82 Automatic Execution
 15:27:14 - 06-Feb-26
Unknown* 61 $20.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 70 $20.82 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 56 $20.92 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $20.815 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 20 $20.92 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 10 $20.82 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 80 $20.92 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 30 $20.82 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 7 $20.92 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 80 $20.92 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 7 $20.82 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 305 $20.92 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 17 $20.82 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 63 $20.82 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 1 $20.82 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 173 $20.82 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $20.92 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 3 $20.82 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 3 $20.92 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 57 $20.81 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 100 $20.92 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 26 $20.81 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 3 $20.92 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 75 $20.91 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 100 $20.91 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 30 $20.81 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 63 $20.91 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 2 $20.81 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 75 $20.905 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 75 $20.905 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 2 $20.81 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $20.89 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 52 $20.81 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $20.88 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $20.865 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 61 $20.82 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 55 $20.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 75 $20.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 45 $20.82 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 80 $20.87 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 3 $20.82 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 45 $20.82 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 200 $20.87 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 54 $20.82 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 405 $20.87 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 7 $20.82 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 28 $20.87 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 6 $20.82 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 50 $20.83 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 200 $20.87 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 45 $20.83 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 200 $20.87 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 135 $20.87 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 60 $20.83 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 35 $20.87 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 60 $20.83 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $20.865 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 25 $20.84 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 75 $20.84 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 50 $20.84 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 25 $20.86 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 37 $20.86 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 59 $20.86 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 80 $20.84 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 2 $20.86 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 30 $20.845 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 2 $20.86 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 111 $20.85 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 89 $20.85 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 50 $20.845 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 200 $20.85 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 20 $20.84 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 100 $20.855 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 8 $20.84 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 100 $20.855 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 23 $20.83 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 25 $20.86 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 10 $20.83 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 75 $20.86 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 5 $20.83 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 50 $20.86 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 9 $20.83 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 14 $20.83 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 103 $20.86 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 11 $20.83 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 114 $20.86 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 39 $20.83 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 200 $20.86 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 45 $20.83 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 36 $20.83 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 80 $20.86 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 14 $20.83 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 200 $20.86 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 14 $20.83 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 49 $20.86 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 80 $20.83 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 30 $20.86 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 30 $20.835 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 40 $20.86 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 34 $20.83 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $20.86 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 65 $20.83 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $20.86 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 32 $20.83 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $20.85 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 30 $20.82 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 4 $20.85 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 40 $20.85 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 2 $20.81 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 18 $20.85 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 46 $20.81 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 2 $20.85 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 20 $20.84 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 34 $20.80 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 180 $20.84 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 200 $20.80 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 20 $20.84 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 12 $20.84 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 30 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 3 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 20 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 60 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 2 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 40 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 40 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 80 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 2 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 80 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 200 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 80 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 13 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 181 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 20 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 40 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 58 $20.81 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 1 $20.82 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 80 $20.82 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 75 $20.825 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 75 $20.825 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 200 $20.83 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 80 $20.845 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 60 $20.83 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 50 $20.835 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 50 $20.835 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1 $20.84 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 1 $20.845 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 100 $20.845 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 5 $20.84 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 60 $20.845 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 30 $20.845 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 5 $20.84 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 64 $20.84 Automatic Execution
 15:15:46 - 06-Feb-26
Unknown* 80 $20.78 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 63 $20.78 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 100 $20.78 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 208 $20.78 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 44 $20.78 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 5 $20.78 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 100 $20.78 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 200 $20.79 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 62 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 2 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 5 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 3 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 45 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 118 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 42 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 20 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 120 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 40 $20.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 120 $20.80 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 6 $20.80 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $20.80 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 100 $20.805 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 28 $20.80 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 10 $20.80 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 14 $20.80 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 80 $20.80 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 20 $20.80 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 40 $20.80 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 100 $20.815 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 100 $20.815 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 5 $20.815 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 15 $20.81 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 11 $20.81 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 16 $20.80 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 5 $20.80 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 5 $20.80 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 179 $20.80 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 21 $20.80 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1,470 $20.80 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 4 $20.80 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 4 $20.80 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 4 $20.795 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 4 $20.795 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 75 $20.795 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 75 $20.795 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 5 $20.795 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 5 $20.795 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 20 $20.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 21 $20.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 2 $20.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 10 $20.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 2 $20.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 6 $20.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 32 $20.79 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 18 $20.78 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 18 $20.78 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $20.78 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 18 $20.78 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 1 $20.78 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 16 $20.78 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 16 $20.78 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 28 $20.78 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 12 $20.78 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 12 $20.78 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 36 $20.78 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 91 $20.78 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 9 $20.78 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 75 $20.775 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 75 $20.775 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 75 $20.775 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 19 $20.77 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 11 $20.77 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $20.755 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 10 $20.755 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 60 $20.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 20 $20.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 80 $20.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 10 $20.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 80 $20.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 10 $20.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $20.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 200 $20.76 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 100 $20.765 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $20.77 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 25 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 11 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 49 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 250 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 17 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 19 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 26 $20.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 19 $20.76 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 17 $20.76 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 19 $20.76 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 21 $20.76 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 200 $20.76 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 7 $20.76 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 43 $20.77 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 31 $20.77 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 26 $20.77 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 16 $20.77 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 24 $20.77 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 10 $20.77 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 50 $20.77 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 200 $20.77 Automatic Execution
 14:21:11 - 06-Feb-26
Unknown* 100 $20.775 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 80 $20.78 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 80 $20.78 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 80 $20.78 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 269 $20.78 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 12 $20.78 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 200 $20.78 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 80 $20.80 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 10 $20.80 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 14 $20.80 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 119 $20.81 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 287 $20.81 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 200 $20.81 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 1 $20.81 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 20 $20.82 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 12 $20.82 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 32 $20.82 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $20.82 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $20.82 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $20.82 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $20.82 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $20.82 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 2 $20.82 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $20.82 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 4 $20.82 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 14 $20.82 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 10 $20.81 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 100 $20.81 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 10 $20.81 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 31 $20.81 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 47 $20.81 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 200 $20.81 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 8 $20.82 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 10 $20.82 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 16 $20.82 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 80 $20.82 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 80 $20.82 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 200 $20.82 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 20 $20.82 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 15 $20.83 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 100 $20.83 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 50 $20.83 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 200 $20.83 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 5 $20.83 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 5 $20.83 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $20.83 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 38 $20.83 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 3 $20.84 Automatic Execution
 13:53:34 - 06-Feb-26
Unknown* 120 $20.835 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 2 $20.84 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 2 $20.84 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 1 $20.84 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 28 $20.84 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 36 $20.84 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 20 $20.84 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 6 $20.85 Automatic Execution
 13:53:21 - 06-Feb-26
Unknown* 50 $20.85 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 8 $20.85 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 44 $20.85 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 44 $20.85 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 80 $20.85 Automatic Execution
 13:53:12 - 06-Feb-26
Unknown* 141 $20.85 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 5 $20.85 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 44 $20.85 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 2 $20.85 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 200 $20.85 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 8 $20.85 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $20.86 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 3 $20.86 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 6 $20.86 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 15 $20.85 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 30 $20.84 Automatic Execution
 13:49:12 - 06-Feb-26
Unknown* 120 $20.84 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 1 $20.84 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 20 $20.84 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 19 $20.84 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 11 $20.84 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 14 $20.84 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 12 $20.84 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 11 $20.83 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 12 $20.83 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 11 $20.83 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 11 $20.83 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 12 $20.83 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 21 $20.83 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 2 $20.83 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 80 $20.83 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 301 $20.83 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 75 $20.82 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 200 $20.82 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $20.82 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 10 $20.82 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 2 $20.82 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 9 $20.82 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $20.83 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 273 $20.83 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 12 $20.84 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 18 $20.84 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 20 $20.84 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 52 $20.84 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 1 $20.84 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 11 $20.84 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 3 $20.59 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 2 $20.83 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 7 $20.59 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 300 $20.83 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 7 $20.59 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 54 $20.83 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 1 $20.59 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 6 $20.83 Automatic Execution
 12:21:58 - 06-Feb-26
Unknown* 110 $20.75 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 31 $20.59 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 5 $20.83 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 2 $20.75 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 14 $20.60 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 52 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 2 $20.75 Automatic Execution
 11:53:44 - 06-Feb-26
Unknown* 30 $20.595 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 11 $20.75 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 80 $20.59 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 20 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 7 $20.75 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 25 $20.59 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 40 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 80 $20.75 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 13 $20.71 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 80 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 1 $20.75 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $20.71 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 25 $20.59 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 20 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 20 $20.75 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $20.71 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 160 $20.75 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 48 $20.715 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 80 $20.76 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 40 $20.72 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 15 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 100 $20.76 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 55 $20.72 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 5 $20.60 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 11 $20.91 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 200 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 13 $20.76 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 39 $20.72 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 25 $20.60 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 87 $20.91 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 44 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 10 $20.74 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 29 $20.72 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 25 $20.60 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 1 $20.91 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 50 $20.74 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 10 $20.72 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 6 $20.60 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 11 $20.91 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 6 $20.75 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 1 $20.71 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 25 $20.60 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 2 $20.91 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 4 $20.86 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 5 $20.845 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 29 $20.75 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 3 $20.72 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 25 $20.60 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 2 $20.89 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 95 $20.85 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 5 $20.85 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 49 $20.75 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 10 $20.72 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 2 $20.60 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 2 $20.90 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 5 $20.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 38 $20.85 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 21 $20.76 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 3 $20.72 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 13 $20.60 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 15 $20.90 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 95 $20.85 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 6 $20.85 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 41 $20.76 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 1 $20.72 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $20.60 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 1 $20.90 Automatic Execution
 12:54:21 - 06-Feb-26
Unknown* 50 $20.86 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 6 $20.85 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 25 $20.73 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 32 $20.60 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 1 $20.89 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 50 $20.86 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 5 $20.85 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 21 $20.76 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $20.73 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 87 $20.60 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 13 $20.89 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 50 $20.86 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 6 $20.85 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 24 $20.76 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 3 $20.73 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 80 $20.60 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 6 $20.88 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 25 $20.85 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 23 $20.76 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 75 $20.73 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 61 $20.60 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 6 $20.88 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 11 $20.86 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 21 $20.76 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 11 $20.72 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 29 $20.60 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 80 $20.88 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 25 $20.85 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 180 $20.84 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 23 $20.75 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 25 $20.72 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 10 $20.60 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 10 $20.88 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 5 $20.84 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 25 $20.83 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 23 $20.76 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 1 $20.72 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $20.605 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 175 $20.86 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 136 $20.84 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 10 $20.83 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 29 $20.72 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 105 $20.605 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 30 $20.87 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 25 $20.83 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 350 $20.76 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 19 $20.72 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 21 $20.59 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $20.87 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 5 $20.83 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 6 $20.72 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 25 $20.59 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 2 $20.83 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 350 $20.76 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 75 $20.72 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 75 $20.59 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 9 $20.83 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $20.76 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 50 $20.72 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 23 $20.59 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 40 $20.87 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 13 $20.82 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 23 $20.76 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 150 $20.77 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $20.72 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 2 $20.59 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $20.87 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 10 $20.82 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 17 $20.76 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $20.73 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 3 $20.88 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 80 $20.82 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 101 $20.76 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 45 $20.74 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 27 $20.59 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 25 $20.88 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 18 $20.76 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 26 $20.58 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 10 $20.89 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 5 $20.82 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $20.74 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 42 $20.58 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 10 $20.59 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 50 $20.59 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 70 $20.59 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 30 $20.59 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $20.59 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 44 $20.40 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 56 $20.40 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 21 $20.39 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $20.39 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $20.38 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $20.37 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 24 $20.36 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 15 $20.35 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $20.35 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 10 $20.35 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $20.35 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $20.34 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $20.34 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $20.34 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 29 $20.35 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 25 $20.37 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 4 $20.37 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 25 $20.37 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 42 $20.36 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 5 $20.36 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 55 $20.36 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 25 $20.36 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 50 $20.36 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 29 $20.37 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $20.37 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 4 $20.37 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $20.37 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $20.38 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 75 $20.365 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 75 $20.365 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 1 $20.37 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 25 $20.36 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 75 $20.36 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 75 $20.36 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 75 $20.36 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 80 $20.36 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 10 $20.36 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $20.36 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 10 $20.35 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 90 $20.35 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 75 $20.34 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 75 $20.34 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 66 $20.36 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $20.36 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 43 $20.26 Ordinary
 09:01:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53