Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price

Price $27.50 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $50.53
Sell $10.66
Last Trade: Sell 1.00 at $27.50
Day's Volume: 0
Last Close: $27.4935
Open: $27.50
ISIN: US66537J8532
Day's Range $27.50 - $27.50
52wk Range: $26.79 - $28.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Yiel (BAMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.50 Automatic Execution
09:30:00 - 10-Jul-26
See more Brookstone Yiel trades

Brookstone Yiel (BAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.50 27.50 27.50 27.4935 0
9th Jul 2026 (Thu) 27.53 27.53 27.53 27.5171 674
8th Jul 2026 (Wed) 27.48 27.48 27.48 27.4871 4
7th Jul 2026 (Tue) 27.51 27.51 27.51 27.5297 1
6th Jul 2026 (Mon) 27.51 27.51 27.51 27.553 1
3rd Jul 2026 (Fri) 27.50 27.527 27.50 27.527 0
2nd Jul 2026 (Thu) 27.50 27.527 27.50 27.527 1
1st Jul 2026 (Wed) 27.50 27.50 27.4899 27.4899 0
30th Jun 2026 (Tue) 27.50 27.50 27.50 27.484 101
29th Jun 2026 (Mon) 27.47 27.51 27.47 27.51 1
26th Jun 2026 (Fri) 27.47 27.47 27.44 27.44 2
25th Jun 2026 (Thu) 27.47 27.47 27.441 27.441 1
24th Jun 2026 (Wed) 27.47 27.47 27.47 27.4448 1
23rd Jun 2026 (Tue) 27.48 27.48 27.4544 27.4544 1
22nd Jun 2026 (Mon) 27.48 27.48 27.4726 27.4726 1
19th Jun 2026 (Fri) 27.48 27.48 27.48 27.475 101
18th Jun 2026 (Thu) 27.48 27.48 27.48 27.475 101
17th Jun 2026 (Wed) 27.43 27.46 27.43 27.4135 0
16th Jun 2026 (Tue) 27.49 27.4969 27.49 27.4969 0
15th Jun 2026 (Mon) 27.49 27.49 27.49 27.49 2,800
12th Jun 2026 (Fri) 27.37 27.4585 27.37 27.4585 1
11th Jun 2026 (Thu) 27.37 27.44 27.37 27.4547 1
See more Brookstone Yiel price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered