Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.60 27.60 27.60 27.6912 64
19th May 2026 (Tue) 27.52 27.53 27.52 27.5252 0
18th May 2026 (Mon) 27.61 27.61 27.58 27.5861 338
15th May 2026 (Fri) 27.59 27.59 27.59 27.5889 0
14th May 2026 (Thu) 27.74 27.74 27.71 27.705 122
13th May 2026 (Wed) 27.66 27.71 27.66 27.71 9
12th May 2026 (Tue) 27.66 27.68 27.66 27.705 433
11th May 2026 (Mon) 27.78 27.78 27.74 27.74 714
8th May 2026 (Fri) 27.78 27.78 27.78 27.78 1,401
7th May 2026 (Thu) 27.81 27.81 27.7174 27.7174 1
6th May 2026 (Wed) 27.81 27.82 27.81 27.8244 736
5th May 2026 (Tue) 27.74 27.74 27.74 27.73 1
4th May 2026 (Mon) 27.67 27.70 27.67 27.6948 300
1st May 2026 (Fri) 27.69 27.7753 27.69 27.7753 4
30th Apr 2026 (Thu) 27.69 27.72 27.69 27.7547 111
29th Apr 2026 (Wed) 27.77 27.77 27.6601 27.6601 29
28th Apr 2026 (Tue) 27.77 27.77 27.7454 27.7454 2
27th Apr 2026 (Mon) 27.77 27.77 27.77 27.7879 0
24th Apr 2026 (Fri) 27.77 27.78 27.77 27.7748 544
23rd Apr 2026 (Thu) 27.765 27.765 27.765 27.73 134
22nd Apr 2026 (Wed) 27.79 27.79 27.7729 27.7729 1
21st Apr 2026 (Tue) 27.79 27.79 27.79 27.74 0
20th Apr 2026 (Mon) 27.80 27.80 27.80 27.82 308
17th Apr 2026 (Fri) 27.85 27.85 27.81 27.84 182
16th Apr 2026 (Thu) 27.73 27.73 27.72 27.7228 284
15th Apr 2026 (Wed) 27.76 27.77 27.74 27.77 2,105
14th Apr 2026 (Tue) 27.75 27.77 27.75 27.79 8
13th Apr 2026 (Mon) 27.62 27.67 27.62 27.71 792
10th Apr 2026 (Fri) 27.63 27.63 27.61 27.61 295
9th Apr 2026 (Thu) 27.47 27.70 27.47 27.6934 0
8th Apr 2026 (Wed) 27.57 27.66 27.57 27.662 107
7th Apr 2026 (Tue) 27.43 27.50 27.43 27.52 301
6th Apr 2026 (Mon) 27.43 27.43 27.43 27.4861 0
3rd Apr 2026 (Fri) 27.35 27.46 27.35 27.4401 599
2nd Apr 2026 (Thu) 27.35 27.46 27.35 27.4401 599
1st Apr 2026 (Wed) 27.41 27.41 27.385 27.39 211
31st Mar 2026 (Tue) 27.22 27.33 27.22 27.3366 408
30th Mar 2026 (Mon) 27.105 27.15 27.08 27.084 0
27th Mar 2026 (Fri) 27.06 27.06 27.03 27.0416 1
26th Mar 2026 (Thu) 27.30 27.30 27.13 27.13 0
25th Mar 2026 (Wed) 27.30 27.33 27.30 27.2901 1
24th Mar 2026 (Tue) 27.22 27.25 27.21 27.1957 205
23rd Mar 2026 (Mon) 27.32 27.32 27.28 27.2834 1
FTSE 100 Latest
Value10,443.47
Change11.13