Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.50 27.50 27.50 27.4935 0
9th Jul 2026 (Thu) 27.53 27.53 27.53 27.5171 674
8th Jul 2026 (Wed) 27.48 27.48 27.48 27.4871 4
7th Jul 2026 (Tue) 27.51 27.51 27.51 27.5297 1
6th Jul 2026 (Mon) 27.51 27.51 27.51 27.553 1
3rd Jul 2026 (Fri) 27.50 27.527 27.50 27.527 0
2nd Jul 2026 (Thu) 27.50 27.527 27.50 27.527 1
1st Jul 2026 (Wed) 27.50 27.50 27.4899 27.4899 0
30th Jun 2026 (Tue) 27.50 27.50 27.50 27.484 101
29th Jun 2026 (Mon) 27.47 27.51 27.47 27.51 1
26th Jun 2026 (Fri) 27.47 27.47 27.44 27.44 2
25th Jun 2026 (Thu) 27.47 27.47 27.441 27.441 1
24th Jun 2026 (Wed) 27.47 27.47 27.47 27.4448 1
23rd Jun 2026 (Tue) 27.48 27.48 27.4544 27.4544 1
22nd Jun 2026 (Mon) 27.48 27.48 27.4726 27.4726 1
19th Jun 2026 (Fri) 27.48 27.48 27.48 27.475 101
18th Jun 2026 (Thu) 27.48 27.48 27.48 27.475 101
17th Jun 2026 (Wed) 27.43 27.46 27.43 27.4135 0
16th Jun 2026 (Tue) 27.49 27.4969 27.49 27.4969 0
15th Jun 2026 (Mon) 27.49 27.49 27.49 27.49 2,800
12th Jun 2026 (Fri) 27.37 27.4585 27.37 27.4585 1
11th Jun 2026 (Thu) 27.37 27.44 27.37 27.4547 1
10th Jun 2026 (Wed) 27.36 27.36 27.3166 27.3166 0
9th Jun 2026 (Tue) 27.36 27.365 27.36 27.365 0
8th Jun 2026 (Mon) 27.36 27.36 27.3283 27.3283 0
5th Jun 2026 (Fri) 27.36 27.36 27.36 27.3114 0
4th Jun 2026 (Thu) 27.435 27.435 27.425 27.4251 449
3rd Jun 2026 (Wed) 27.38 27.38 27.38 27.387 288
2nd Jun 2026 (Tue) 27.44 27.44 27.42 27.4439 1,504
1st Jun 2026 (Mon) 27.40 27.41 27.40 27.4201 931
29th May 2026 (Fri) 27.45 27.46 27.45 27.4541 203
28th May 2026 (Thu) 27.38 27.38 27.38 27.41 57
27th May 2026 (Wed) 27.77 27.7864 27.77 27.7864 0
26th May 2026 (Tue) 27.77 27.77 27.77 27.7995 500
25th May 2026 (Mon) 27.72 27.72 27.72 27.7251 286
22nd May 2026 (Fri) 27.72 27.72 27.72 27.7251 286
21st May 2026 (Thu) 27.63 27.69 27.63 27.71 219
20th May 2026 (Wed) 27.60 27.60 27.60 27.6912 64
19th May 2026 (Tue) 27.52 27.53 27.52 27.5252 0
18th May 2026 (Mon) 27.61 27.61 27.58 27.5861 338
15th May 2026 (Fri) 27.59 27.59 27.59 27.5889 0
14th May 2026 (Thu) 27.74 27.74 27.71 27.705 122
13th May 2026 (Wed) 27.66 27.71 27.66 27.71 9
12th May 2026 (Tue) 27.66 27.68 27.66 27.705 433
11th May 2026 (Mon) 27.78 27.78 27.74 27.74 714
FTSE 100 Latest
Value10,497.29
Change24.84