| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.615 | 26.62 | 26.615 | 26.62 | 460 |
| 25th Sep 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.7268 | 84 |
| 24th Sep 2026 (Thu) | 26.745 | 26.745 | 26.74 | 26.73 | 0 |
| 23rd Sep 2026 (Wed) | 27.00 | 27.00 | 26.8255 | 26.8255 | 1 |
| 22nd Sep 2026 (Tue) | 27.00 | 27.03 | 27.00 | 27.03 | 0 |
| 21st Sep 2026 (Mon) | 26.82 | 26.82 | 26.82 | 27.01 | 0 |
| 18th Sep 2026 (Fri) | 26.92 | 26.9684 | 26.92 | 26.9684 | 3 |
| 17th Sep 2026 (Thu) | 26.92 | 27.0202 | 26.92 | 27.0202 | 29 |
| 16th Sep 2026 (Wed) | 26.92 | 26.93 | 26.92 | 26.94 | 92 |
| 15th Sep 2026 (Tue) | 27.11 | 27.11 | 26.91 | 26.91 | 0 |
| 14th Sep 2026 (Mon) | 27.11 | 27.11 | 26.95 | 26.95 | 0 |
| 11th Sep 2026 (Fri) | 27.11 | 27.11 | 26.9899 | 26.9899 | 2 |
| 10th Sep 2026 (Thu) | 27.11 | 27.11 | 26.98 | 26.98 | 0 |
| 9th Sep 2026 (Wed) | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| 8th Sep 2026 (Tue) | 26.96 | 27.15 | 26.96 | 27.15 | 0 |
| 7th Sep 2026 (Mon) | 27.14 | 27.1798 | 27.14 | 27.1798 | 1 |
| 4th Sep 2026 (Fri) | 27.14 | 27.1798 | 27.14 | 27.1798 | 1 |
| 3rd Sep 2026 (Thu) | 27.14 | 27.1829 | 27.14 | 27.1829 | 28 |
| 2nd Sep 2026 (Wed) | 27.14 | 27.1526 | 27.14 | 27.1526 | 0 |
| 1st Sep 2026 (Tue) | 27.14 | 27.14 | 27.14 | 27.145 | 0 |
| 31st Aug 2026 (Mon) | 27.22 | 27.22 | 27.22 | 27.236 | 254 |
| 28th Aug 2026 (Fri) | 27.69 | 27.69 | 27.20 | 27.20 | 0 |
| 27th Aug 2026 (Thu) | 27.69 | 27.69 | 27.66 | 27.66 | 0 |
| 26th Aug 2026 (Wed) | 27.69 | 27.69 | 27.6801 | 27.6801 | 0 |
| 25th Aug 2026 (Tue) | 27.69 | 27.69 | 27.69 | 27.6902 | 0 |
| 24th Aug 2026 (Mon) | 27.61 | 27.6267 | 27.61 | 27.6267 | 0 |
| 21st Aug 2026 (Fri) | 27.61 | 27.61 | 27.61 | 27.6057 | 1 |
| 20th Aug 2026 (Thu) | 27.39 | 27.58 | 27.39 | 27.58 | 0 |
| 19th Aug 2026 (Wed) | 27.39 | 27.6237 | 27.39 | 27.6237 | 8 |
| 18th Aug 2026 (Tue) | 27.39 | 27.575 | 27.39 | 27.575 | 1 |
| 17th Aug 2026 (Mon) | 27.39 | 27.605 | 27.39 | 27.605 | 0 |
| 14th Aug 2026 (Fri) | 27.39 | 27.39 | 27.39 | 27.625 | 0 |
| 13th Aug 2026 (Thu) | 27.63 | 27.64 | 27.63 | 27.66 | 1,570 |
| 12th Aug 2026 (Wed) | 27.59 | 27.59 | 27.59 | 27.597 | 0 |
| 11th Aug 2026 (Tue) | 27.54 | 27.5532 | 27.54 | 27.5532 | 41 |
| 10th Aug 2026 (Mon) | 27.54 | 27.54 | 27.54 | 27.54 | 32 |
| 7th Aug 2026 (Fri) | 27.53 | 27.5882 | 27.53 | 27.5882 | 0 |
| 6th Aug 2026 (Thu) | 27.53 | 27.54 | 27.53 | 27.5365 | 333 |
| 5th Aug 2026 (Wed) | 27.56 | 27.56 | 27.56 | 27.55 | 0 |
| 4th Aug 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.5715 | 0 |
| 3rd Aug 2026 (Mon) | 27.37 | 27.4822 | 27.37 | 27.4822 | 0 |
| 31st Jul 2026 (Fri) | 27.37 | 27.4123 | 27.37 | 27.4123 | 0 |
| 30th Jul 2026 (Thu) | 27.37 | 27.4001 | 27.37 | 27.4001 | 1 |
| 29th Jul 2026 (Wed) | 27.37 | 27.37 | 27.37 | 27.3276 | 100 |