Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price

Price $27.44 on 03-04-2026 at 22:47:26
Change $0.05 0.18%
Buy $50.39
Sell $10.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 599
Last Close: $27.4401
Open: $27.35
ISIN: US66537J8532
Day's Range $27.35 - $27.46
52wk Range: $25.11 - $28.21
Market Capitalisation: $N/A
VWAP: $27.42794
Shares in Issue: N/A

Brookstone Yiel (BAMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Yiel trades

Brookstone Yiel (BAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.35 27.46 27.35 27.4401 599
2nd Apr 2026 (Thu) 27.35 27.46 27.35 27.4401 599
1st Apr 2026 (Wed) 27.41 27.41 27.385 27.39 211
31st Mar 2026 (Tue) 27.22 27.33 27.22 27.3366 408
30th Mar 2026 (Mon) 27.105 27.15 27.08 27.084 0
27th Mar 2026 (Fri) 27.06 27.06 27.03 27.0416 1
26th Mar 2026 (Thu) 27.30 27.30 27.13 27.13 0
25th Mar 2026 (Wed) 27.30 27.33 27.30 27.2901 1
24th Mar 2026 (Tue) 27.22 27.25 27.21 27.1957 205
23rd Mar 2026 (Mon) 27.32 27.32 27.28 27.2834 1
20th Mar 2026 (Fri) 27.37 27.37 27.1236 27.1236 0
19th Mar 2026 (Thu) 27.37 27.37 27.3465 27.3465 1
18th Mar 2026 (Wed) 27.37 27.37 27.37 27.28 0
17th Mar 2026 (Tue) 27.38 27.38 27.38 27.4118 1,726
16th Mar 2026 (Mon) 27.32 27.32 27.31 27.32 0
13th Mar 2026 (Fri) 27.25 27.25 27.25 27.2239 1
12th Mar 2026 (Thu) 27.48 27.48 27.2743 27.2743 10
11th Mar 2026 (Wed) 27.48 27.48 27.44 27.45 200
10th Mar 2026 (Tue) 27.58 27.60 27.53 27.5196 507
9th Mar 2026 (Mon) 27.36 27.36 27.36 27.5326 4
6th Mar 2026 (Fri) 27.46 27.46 27.46 27.5482 30
5th Mar 2026 (Thu) 27.59 27.59 27.55 27.54 0
See more Brookstone Yiel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered