Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price

Price $27.83 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $41.66
Sell $13.92
Last Trade: Sell 1.00 at $27.82
Day's Volume: 0
Last Close: $27.85
Open: $27.83
ISIN: US66537J8532
Day's Range $27.83 - $27.83
52wk Range: $26.39 - $28.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Yiel (BAMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.82 Automatic Execution
09:30:00 - 12-Dec-25
See more Brookstone Yiel trades

Brookstone Yiel (BAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.83 27.83 27.83 27.85 0
11th Dec 2025 (Thu) 27.89 27.89 27.89 27.91 200
10th Dec 2025 (Wed) 27.82 27.82 27.82 27.88 73
9th Dec 2025 (Tue) 27.82 27.82 27.81 27.81 100
8th Dec 2025 (Mon) 27.82 27.82 27.805 27.807 2,516
5th Dec 2025 (Fri) 27.86 27.86 27.84 27.845 140
4th Dec 2025 (Thu) 27.81 27.825 27.79 27.8149 1,393
3rd Dec 2025 (Wed) 27.76 27.83 27.76 27.83 0
2nd Dec 2025 (Tue) 27.76 27.7649 27.76 27.7649 0
1st Dec 2025 (Mon) 27.76 27.76 27.75 27.75 0
28th Nov 2025 (Fri) 27.76 27.76 27.76 27.79 100
27th Nov 2025 (Thu) 28.21 28.21 28.21 28.26 0
26th Nov 2025 (Wed) 28.21 28.21 28.21 28.26 208
25th Nov 2025 (Tue) 28.04 28.18 28.03 28.179 201
24th Nov 2025 (Mon) 28.07 28.07 28.07 28.07 100
21st Nov 2025 (Fri) 27.72 27.91 27.72 27.88 431
20th Nov 2025 (Thu) 27.89 27.93 27.89 27.93 1
19th Nov 2025 (Wed) 27.89 27.93 27.89 27.93 0
18th Nov 2025 (Tue) 27.88 27.88 27.88 27.88 0
17th Nov 2025 (Mon) 27.90 27.90 27.895 27.92 52
14th Nov 2025 (Fri) 28.06 28.06 28.0112 28.0112 7
13th Nov 2025 (Thu) 28.06 28.06 28.00 28.01 1,408
See more Brookstone Yiel price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered