Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price

Price $27.41 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $41.05
Sell $13.69
Buy / Sell BAMY Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.3763
Open: $27.33
ISIN: US66537J8532
Day's Range $0.00 - $0.00
52wk Range: $26.39 - $27.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Yiel (BAMY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Yiel trades

Brookstone Yiel (BAMY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.33 27.3763 27.33 27.3763 0
17th Jul 2025 (Thu) 27.33 27.41 27.33 27.41 0
16th Jul 2025 (Wed) 27.33 27.33 27.33 27.36 100
15th Jul 2025 (Tue) 27.33 27.35 27.33 27.35 1,982
14th Jul 2025 (Mon) 27.34 27.34 27.34 27.34 0
11th Jul 2025 (Fri) 27.34 27.34 27.3283 27.3283 0
10th Jul 2025 (Thu) 27.34 27.34 27.34 27.3407 608
9th Jul 2025 (Wed) 27.27 27.3249 27.27 27.3249 0
8th Jul 2025 (Tue) 27.27 27.30 27.27 27.30 0
7th Jul 2025 (Mon) 27.27 27.27 27.26 27.255 1,000
4th Jul 2025 (Fri) 27.23 27.3095 27.23 27.3095 0
3rd Jul 2025 (Thu) 27.23 27.3095 27.23 27.3095 0
2nd Jul 2025 (Wed) 27.23 27.23 27.23 27.2548 991
1st Jul 2025 (Tue) 27.20 27.20 27.20 27.20 612
30th Jun 2025 (Mon) 27.15 27.15 27.15 27.17 750
27th Jun 2025 (Fri) 27.07 27.1399 27.07 27.1399 0
26th Jun 2025 (Thu) 27.07 27.08 27.07 27.07 723
25th Jun 2025 (Wed) 26.83 27.0428 26.83 27.0428 97
24th Jun 2025 (Tue) 26.83 27.0413 26.83 27.0413 0
23rd Jun 2025 (Mon) 26.83 26.87 26.76 26.8944 959
20th Jun 2025 (Fri) 26.71 26.71 26.71 26.72 731
19th Jun 2025 (Thu) 26.80 26.8028 26.80 26.8028 0
See more Brookstone Yiel price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered