Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Yiel (BAMY.US) Share Price

Price $28.00 on 06-02-2026 at 22:20:04
Change $0.05 0.18%
Buy $51.41
Sell $10.85
Last Trade: -
Day's Volume: 1
Last Close: $28.017
Open: $27.97
ISIN: US66537J8532
Day's Range $27.97 - $28.00
52wk Range: $26.39 - $28.25
Market Capitalisation: $N/A
VWAP: $27.97877
Shares in Issue: N/A

Brookstone Yiel (BAMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Yiel trades

Brookstone Yiel (BAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.97 28.00 27.97 28.017 1
5th Feb 2026 (Thu) 27.85 27.85 27.85 27.93 321
4th Feb 2026 (Wed) 27.95 27.96 27.95 27.95 30
3rd Feb 2026 (Tue) 28.02 28.02 27.95 27.9821 141
2nd Feb 2026 (Mon) 28.00 28.02 28.00 28.03 0
30th Jan 2026 (Fri) 27.98 28.00 27.98 28.005 0
29th Jan 2026 (Thu) 27.94 27.96 27.94 27.988 1
28th Jan 2026 (Wed) 27.98 27.98 27.98 28.00 0
27th Jan 2026 (Tue) 28.01 28.01 28.01 28.00 11
26th Jan 2026 (Mon) 27.84 28.01 27.84 28.01 282
23rd Jan 2026 (Fri) 27.975 27.975 27.975 27.98 1,035
22nd Jan 2026 (Thu) 28.01 28.01 28.01 28.01 300
21st Jan 2026 (Wed) 27.97 27.98 27.97 27.98 202
20th Jan 2026 (Tue) 27.93 27.93 27.92 27.92 200
19th Jan 2026 (Mon) 27.97 27.97 27.97 27.973 1
16th Jan 2026 (Fri) 27.97 27.97 27.97 27.973 1
15th Jan 2026 (Thu) 27.96 27.97 27.95 27.95 540
14th Jan 2026 (Wed) 27.96 27.96 27.96 27.96 222
13th Jan 2026 (Tue) 27.95 27.95 27.95 27.96 1
12th Jan 2026 (Mon) 27.95 27.96 27.95 27.96 58
9th Jan 2026 (Fri) 27.96 27.96 27.96 27.96 422
8th Jan 2026 (Thu) 27.96 27.96 27.9573 27.9573 83
7th Jan 2026 (Wed) 27.96 27.96 27.96 27.94 524
See more Brookstone Yiel price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered