Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Valu (BAMV.US) Share Price

Price $36.41 on 28-09-2026 at 23:40:01
Change $-0.37 -1.01%
Buy $67.03
Sell $14.14
Last Trade: Sell 10.00 at $36.49
Day's Volume: 12
Last Close: $36.40
Open: $36.41
ISIN: US66537J7054
Day's Range $36.41 - $36.41
52wk Range: $31.44 - $38.5574
Market Capitalisation: $N/A
VWAP: $36.42544
Shares in Issue: N/A

Brookstone Valu (BAMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $36.49 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $36.49 Automatic Execution
09:30:00 - 28-Sep-26
See more Brookstone Valu trades

Brookstone Valu (BAMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.41 36.41 36.41 36.40 12
25th Sep 2026 (Fri) 36.48 36.7851 36.48 36.7851 0
24th Sep 2026 (Thu) 36.48 36.48 36.48 36.50 0
23rd Sep 2026 (Wed) 36.72 36.72 36.585 36.57 1
22nd Sep 2026 (Tue) 36.74 36.81 36.74 36.78 474
21st Sep 2026 (Mon) 37.11 37.135 37.11 37.135 100
18th Sep 2026 (Fri) 36.90 36.96 36.891 36.9516 201
17th Sep 2026 (Thu) 37.21 37.21 37.16 37.1566 1,129
16th Sep 2026 (Wed) 37.67 37.67 36.98 36.98 0
15th Sep 2026 (Tue) 37.67 37.67 37.51 37.51 10
14th Sep 2026 (Mon) 37.67 37.67 37.58 37.58 13
11th Sep 2026 (Fri) 37.67 37.67 37.67 37.6491 2,109
10th Sep 2026 (Thu) 37.38 37.38 37.38 37.3776 1,328
9th Sep 2026 (Wed) 37.83 37.83 37.5322 37.5322 14
8th Sep 2026 (Tue) 37.83 37.92 37.81 37.71 0
7th Sep 2026 (Mon) 37.81 38.0534 37.81 38.0534 0
4th Sep 2026 (Fri) 37.81 38.0534 37.81 38.0534 0
3rd Sep 2026 (Thu) 37.81 38.23 37.81 38.23 58
2nd Sep 2026 (Wed) 37.81 37.81 37.81 37.978 13
1st Sep 2026 (Tue) 37.75 37.76 37.75 37.7304 41
31st Aug 2026 (Mon) 38.18 38.18 38.0581 38.0581 30
See more Brookstone Valu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered