| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.40 | 12 |
| 25th Sep 2026 (Fri) | 36.48 | 36.7851 | 36.48 | 36.7851 | 0 |
| 24th Sep 2026 (Thu) | 36.48 | 36.48 | 36.48 | 36.50 | 0 |
| 23rd Sep 2026 (Wed) | 36.72 | 36.72 | 36.585 | 36.57 | 1 |
| 22nd Sep 2026 (Tue) | 36.74 | 36.81 | 36.74 | 36.78 | 474 |
| 21st Sep 2026 (Mon) | 37.11 | 37.135 | 37.11 | 37.135 | 100 |
| 18th Sep 2026 (Fri) | 36.90 | 36.96 | 36.891 | 36.9516 | 201 |
| 17th Sep 2026 (Thu) | 37.21 | 37.21 | 37.16 | 37.1566 | 1,129 |
| 16th Sep 2026 (Wed) | 37.67 | 37.67 | 36.98 | 36.98 | 0 |
| 15th Sep 2026 (Tue) | 37.67 | 37.67 | 37.51 | 37.51 | 10 |
| 14th Sep 2026 (Mon) | 37.67 | 37.67 | 37.58 | 37.58 | 13 |
| 11th Sep 2026 (Fri) | 37.67 | 37.67 | 37.67 | 37.6491 | 2,109 |
| 10th Sep 2026 (Thu) | 37.38 | 37.38 | 37.38 | 37.3776 | 1,328 |
| 9th Sep 2026 (Wed) | 37.83 | 37.83 | 37.5322 | 37.5322 | 14 |
| 8th Sep 2026 (Tue) | 37.83 | 37.92 | 37.81 | 37.71 | 0 |
| 7th Sep 2026 (Mon) | 37.81 | 38.0534 | 37.81 | 38.0534 | 0 |
| 4th Sep 2026 (Fri) | 37.81 | 38.0534 | 37.81 | 38.0534 | 0 |
| 3rd Sep 2026 (Thu) | 37.81 | 38.23 | 37.81 | 38.23 | 58 |
| 2nd Sep 2026 (Wed) | 37.81 | 37.81 | 37.81 | 37.978 | 13 |
| 1st Sep 2026 (Tue) | 37.75 | 37.76 | 37.75 | 37.7304 | 41 |
| 31st Aug 2026 (Mon) | 38.18 | 38.18 | 38.0581 | 38.0581 | 30 |
| 28th Aug 2026 (Fri) | 38.18 | 38.18 | 38.18 | 38.25 | 4 |
| 27th Aug 2026 (Thu) | 38.31 | 38.33 | 38.31 | 38.33 | 0 |
| 26th Aug 2026 (Wed) | 38.31 | 38.5574 | 38.31 | 38.5574 | 10 |
| 25th Aug 2026 (Tue) | 38.31 | 38.52 | 38.31 | 38.52 | 0 |
| 24th Aug 2026 (Mon) | 38.31 | 38.3526 | 38.31 | 38.3526 | 8 |
| 21st Aug 2026 (Fri) | 38.31 | 38.31 | 38.2239 | 38.2239 | 0 |
| 20th Aug 2026 (Thu) | 38.31 | 38.31 | 37.9682 | 37.9682 | 7 |
| 19th Aug 2026 (Wed) | 38.31 | 38.31 | 38.25 | 38.21 | 111 |
| 18th Aug 2026 (Tue) | 38.24 | 38.24 | 38.23 | 38.1457 | 9 |
| 17th Aug 2026 (Mon) | 38.32 | 38.32 | 38.17 | 38.1561 | 537 |
| 14th Aug 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.3467 | 0 |
| 13th Aug 2026 (Thu) | 38.28 | 38.309 | 38.28 | 38.2949 | 0 |
| 12th Aug 2026 (Wed) | 37.76 | 38.1631 | 37.76 | 38.1631 | 83 |
| 11th Aug 2026 (Tue) | 37.76 | 38.081 | 37.76 | 38.081 | 5 |
| 10th Aug 2026 (Mon) | 37.76 | 38.06 | 37.76 | 38.06 | 0 |
| 7th Aug 2026 (Fri) | 37.76 | 37.785 | 37.76 | 37.81 | 1,382 |
| 6th Aug 2026 (Thu) | 37.555 | 37.555 | 37.53 | 37.54 | 0 |
| 5th Aug 2026 (Wed) | 37.74 | 37.74 | 37.74 | 37.55 | 13 |
| 4th Aug 2026 (Tue) | 37.18 | 37.18 | 37.18 | 37.7197 | 0 |
| 3rd Aug 2026 (Mon) | 37.01 | 37.17 | 37.01 | 37.22 | 554 |
| 31st Jul 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.8809 | 485 |
| 30th Jul 2026 (Thu) | 36.53 | 36.53 | 36.53 | 36.68 | 4,201 |
| 29th Jul 2026 (Wed) | 36.221 | 36.221 | 36.221 | 36.19 | 0 |