| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.75 | 36.0012 | 35.75 | 36.0012 | 75 |
| 9th Jul 2026 (Thu) | 35.75 | 35.83 | 35.75 | 35.83 | 252 |
| 8th Jul 2026 (Wed) | 35.75 | 35.75 | 35.39 | 35.39 | 0 |
| 7th Jul 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 75 |
| 6th Jul 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.75 | 1 |
| 3rd Jul 2026 (Fri) | 35.46 | 35.534 | 35.46 | 35.534 | 0 |
| 2nd Jul 2026 (Thu) | 35.46 | 35.47 | 35.41 | 35.534 | 4 |
| 1st Jul 2026 (Wed) | 35.31 | 35.425 | 35.31 | 35.40 | 2,137 |
| 30th Jun 2026 (Tue) | 35.56 | 35.56 | 35.1645 | 35.1645 | 1 |
| 29th Jun 2026 (Mon) | 35.56 | 35.56 | 35.56 | 35.47 | 0 |
| 26th Jun 2026 (Fri) | 35.32 | 35.32 | 35.32 | 35.36 | 147 |
| 25th Jun 2026 (Thu) | 35.53 | 35.53 | 35.39 | 35.3753 | 24 |
| 24th Jun 2026 (Wed) | 35.33 | 35.33 | 35.33 | 35.31 | 1 |
| 23rd Jun 2026 (Tue) | 35.20 | 35.49 | 35.20 | 35.46 | 0 |
| 22nd Jun 2026 (Mon) | 35.72 | 35.72 | 35.4954 | 35.4954 | 1 |
| 19th Jun 2026 (Fri) | 35.72 | 35.72 | 35.48 | 35.45 | 956 |
| 18th Jun 2026 (Thu) | 35.72 | 35.72 | 35.48 | 35.45 | 956 |
| 17th Jun 2026 (Wed) | 35.48 | 35.48 | 35.36 | 35.39 | 1,225 |
| 16th Jun 2026 (Tue) | 35.97 | 35.97 | 35.865 | 35.88 | 544 |
| 15th Jun 2026 (Mon) | 35.83 | 35.835 | 35.775 | 35.70 | 4,103 |
| 12th Jun 2026 (Fri) | 35.42 | 35.55 | 35.42 | 35.55 | 125 |
| 11th Jun 2026 (Thu) | 34.86 | 35.22 | 34.86 | 35.14 | 1 |
| 10th Jun 2026 (Wed) | 34.94 | 34.94 | 34.66 | 34.65 | 0 |
| 9th Jun 2026 (Tue) | 34.72 | 35.00 | 34.72 | 35.1026 | 0 |
| 8th Jun 2026 (Mon) | 35.32 | 35.32 | 35.11 | 35.11 | 1,835 |
| 5th Jun 2026 (Fri) | 35.52 | 35.54 | 35.52 | 35.2238 | 0 |
| 4th Jun 2026 (Thu) | 35.71 | 35.78 | 35.71 | 35.77 | 1,287 |
| 3rd Jun 2026 (Wed) | 35.44 | 35.48 | 35.37 | 35.3769 | 1,238 |
| 2nd Jun 2026 (Tue) | 35.46 | 35.63 | 35.42 | 35.63 | 3,537 |
| 1st Jun 2026 (Mon) | 35.42 | 35.53 | 35.42 | 35.48 | 236 |
| 29th May 2026 (Fri) | 35.36 | 35.435 | 35.36 | 35.45 | 2,200 |
| 28th May 2026 (Thu) | 35.41 | 35.41 | 35.20 | 35.20 | 0 |
| 27th May 2026 (Wed) | 35.41 | 35.41 | 35.1834 | 35.1834 | 0 |
| 26th May 2026 (Tue) | 35.41 | 35.41 | 35.33 | 35.3576 | 499 |
| 25th May 2026 (Mon) | 35.20 | 35.265 | 35.20 | 35.24 | 69 |
| 22nd May 2026 (Fri) | 35.20 | 35.265 | 35.20 | 35.24 | 69 |
| 21st May 2026 (Thu) | 34.55 | 34.94 | 34.55 | 34.94 | 193 |
| 20th May 2026 (Wed) | 34.55 | 34.79 | 34.55 | 34.77 | 281 |
| 19th May 2026 (Tue) | 34.54 | 34.54 | 34.46 | 34.46 | 0 |
| 18th May 2026 (Mon) | 34.68 | 34.69 | 34.68 | 34.71 | 1 |
| 15th May 2026 (Fri) | 34.61 | 34.61 | 34.55 | 34.55 | 300 |
| 14th May 2026 (Thu) | 34.67 | 34.67 | 34.63 | 34.63 | 2 |
| 13th May 2026 (Wed) | 34.41 | 34.41 | 34.39 | 34.39 | 1 |
| 12th May 2026 (Tue) | 34.41 | 34.48 | 34.41 | 34.59 | 30 |
| 11th May 2026 (Mon) | 34.72 | 34.72 | 34.685 | 34.63 | 135 |