| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.55 | 34.79 | 34.55 | 34.77 | 281 |
| 19th May 2026 (Tue) | 34.54 | 34.54 | 34.46 | 34.46 | 0 |
| 18th May 2026 (Mon) | 34.68 | 34.69 | 34.68 | 34.71 | 1 |
| 15th May 2026 (Fri) | 34.61 | 34.61 | 34.55 | 34.55 | 300 |
| 14th May 2026 (Thu) | 34.67 | 34.67 | 34.63 | 34.63 | 2 |
| 13th May 2026 (Wed) | 34.41 | 34.41 | 34.39 | 34.39 | 1 |
| 12th May 2026 (Tue) | 34.41 | 34.48 | 34.41 | 34.59 | 30 |
| 11th May 2026 (Mon) | 34.72 | 34.72 | 34.685 | 34.63 | 135 |
| 8th May 2026 (Fri) | 34.65 | 34.65 | 34.61 | 34.5603 | 156 |
| 7th May 2026 (Thu) | 34.82 | 34.82 | 34.57 | 34.57 | 4 |
| 6th May 2026 (Wed) | 34.76 | 34.79 | 34.71 | 34.8081 | 201 |
| 5th May 2026 (Tue) | 34.37 | 34.57 | 34.37 | 34.462 | 372 |
| 4th May 2026 (Mon) | 34.42 | 34.42 | 34.42 | 34.1906 | 79 |
| 1st May 2026 (Fri) | 34.63 | 34.63 | 34.551 | 34.5546 | 100 |
| 30th Apr 2026 (Thu) | 34.651 | 34.651 | 34.651 | 34.6643 | 46 |
| 29th Apr 2026 (Wed) | 34.191 | 34.191 | 34.0914 | 34.0914 | 0 |
| 28th Apr 2026 (Tue) | 34.191 | 34.191 | 34.191 | 34.14 | 225 |
| 27th Apr 2026 (Mon) | 34.321 | 34.321 | 34.321 | 34.3013 | 109 |
| 24th Apr 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.2743 | 1 |
| 23rd Apr 2026 (Thu) | 34.43 | 34.43 | 34.43 | 34.32 | 13 |
| 22nd Apr 2026 (Wed) | 34.65 | 34.65 | 34.54 | 34.471 | 136 |
| 21st Apr 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.4775 | 39 |
| 20th Apr 2026 (Mon) | 34.59 | 34.609 | 34.59 | 34.60 | 166 |
| 17th Apr 2026 (Fri) | 34.47 | 34.66 | 34.47 | 34.5111 | 0 |
| 16th Apr 2026 (Thu) | 34.10 | 34.15 | 34.08 | 34.1519 | 0 |
| 15th Apr 2026 (Wed) | 33.95 | 33.96 | 33.95 | 34.00 | 99 |
| 14th Apr 2026 (Tue) | 33.50 | 33.635 | 33.50 | 33.635 | 148 |
| 13th Apr 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.6343 | 100 |
| 10th Apr 2026 (Fri) | 33.37 | 33.37 | 33.3116 | 33.3116 | 0 |
| 9th Apr 2026 (Thu) | 33.37 | 33.58 | 33.37 | 33.53 | 391 |
| 8th Apr 2026 (Wed) | 33.46 | 33.46 | 33.43 | 33.50 | 0 |
| 7th Apr 2026 (Tue) | 32.71 | 32.80 | 32.63 | 32.76 | 0 |
| 6th Apr 2026 (Mon) | 32.621 | 32.8128 | 32.621 | 32.8128 | 0 |
| 3rd Apr 2026 (Fri) | 32.621 | 32.621 | 32.621 | 32.697 | 103 |
| 2nd Apr 2026 (Thu) | 32.621 | 32.621 | 32.621 | 32.697 | 103 |
| 1st Apr 2026 (Wed) | 32.19 | 32.61 | 32.19 | 32.61 | 59 |
| 31st Mar 2026 (Tue) | 32.19 | 32.54 | 32.19 | 32.5052 | 248 |
| 30th Mar 2026 (Mon) | 32.49 | 32.49 | 31.8306 | 31.8306 | 13 |
| 27th Mar 2026 (Fri) | 32.49 | 32.49 | 31.8387 | 31.8387 | 1 |
| 26th Mar 2026 (Thu) | 32.49 | 32.49 | 32.3889 | 32.3889 | 0 |
| 25th Mar 2026 (Wed) | 32.49 | 32.62 | 32.49 | 32.5788 | 2 |
| 24th Mar 2026 (Tue) | 32.20 | 32.29 | 32.20 | 32.2387 | 1,238 |
| 23rd Mar 2026 (Mon) | 32.06 | 32.2106 | 32.06 | 32.2106 | 38 |