Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Valu (BAMV.US) Share Price

Price $33.86 on 06-02-2026 at 22:20:04
Change $0.66 1.99%
Buy $62.11
Sell $13.29
Last Trade: Sell 200.00 at $33.83
Day's Volume: 1,196
Last Close: $33.86
Open: $33.71
ISIN: US66537J7054
Day's Range $33.68 - $33.86
52wk Range: $30.60 - $33.86
Market Capitalisation: $N/A
VWAP: $33.7724
Shares in Issue: N/A

Brookstone Valu (BAMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $33.83 Automatic Execution
15:50:23 - 06-Feb-26
Sell* 100 $33.71 Automatic Execution
11:19:01 - 06-Feb-26
See more Brookstone Valu trades

Brookstone Valu (BAMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.71 33.86 33.68 33.86 1,196
5th Feb 2026 (Thu) 33.42 33.42 33.18 33.20 308
4th Feb 2026 (Wed) 33.32 33.57 33.32 33.51 341
3rd Feb 2026 (Tue) 33.45 33.45 33.07 33.15 238
2nd Feb 2026 (Mon) 33.38 33.50 33.38 33.50 526
30th Jan 2026 (Fri) 33.17 33.23 33.10 33.31 69
29th Jan 2026 (Thu) 33.27 33.31 33.251 33.283 1
28th Jan 2026 (Wed) 33.39 33.39 33.34 33.4199 230
27th Jan 2026 (Tue) 33.39 33.39 33.38 33.4199 669
26th Jan 2026 (Mon) 33.47 33.47 33.46 33.46 42
23rd Jan 2026 (Fri) 33.53 33.53 33.46 33.4352 4
22nd Jan 2026 (Thu) 33.73 33.74 33.58 33.60 1,499
21st Jan 2026 (Wed) 33.07 33.45 33.07 33.45 29
20th Jan 2026 (Tue) 33.07 33.10 32.97 32.976 244
19th Jan 2026 (Mon) 33.44 33.44 33.42 33.42 2
16th Jan 2026 (Fri) 33.44 33.44 33.42 33.42 2
15th Jan 2026 (Thu) 33.44 33.55 33.44 33.53 209
14th Jan 2026 (Wed) 33.33 33.44 33.33 33.5129 106
13th Jan 2026 (Tue) 33.25 33.25 33.25 33.2875 239
12th Jan 2026 (Mon) 33.20 33.27 33.20 33.2875 398
9th Jan 2026 (Fri) 33.29 33.29 33.28 33.2783 0
8th Jan 2026 (Thu) 33.10 33.10 33.09 33.0152 1,401
7th Jan 2026 (Wed) 33.11 33.11 32.6984 32.6984 23
See more Brookstone Valu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered