Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Valu (BAMV.US) Share Price

Price $32.08 on 18-07-2025 at 21:20:03
Change $-0.22 -0.68%
Buy $48.12
Sell $30.44
Buy / Sell BAMV Shares
Last Trade: -
Day's Volume: 100
Last Close: $32.1001
Open: $32.08
ISIN: US66537J7054
Day's Range $32.08 - $32.08
52wk Range: $30.60 - $32.30
Market Capitalisation: $N/A
VWAP: $32.08
Shares in Issue: N/A

Brookstone Valu (BAMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Valu trades

Brookstone Valu (BAMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.08 32.08 32.08 32.1001 100
17th Jul 2025 (Thu) 32.25 32.30 32.25 32.30 1,500
16th Jul 2025 (Wed) 32.08 32.12 32.08 32.12 0
15th Jul 2025 (Tue) 32.08 32.08 31.9784 31.9784 35
14th Jul 2025 (Mon) 32.08 32.10 32.08 32.16 559
11th Jul 2025 (Fri) 32.19 32.19 32.19 32.1521 100
10th Jul 2025 (Thu) 32.10 32.3933 32.10 32.3933 0
9th Jul 2025 (Wed) 32.10 32.1661 32.10 32.1661 0
8th Jul 2025 (Tue) 32.10 32.10 32.10 32.12 200
7th Jul 2025 (Mon) 32.21 32.21 31.99 31.99 0
4th Jul 2025 (Fri) 32.21 32.21 32.17 32.17 851
3rd Jul 2025 (Thu) 32.21 32.21 32.17 32.17 851
2nd Jul 2025 (Wed) 32.09 32.09 32.09 32.10 288
1st Jul 2025 (Tue) 32.23 32.23 32.23 32.13 100
30th Jun 2025 (Mon) 31.69 31.80 31.69 31.80 700
27th Jun 2025 (Fri) 31.54 31.76 31.54 31.76 93
26th Jun 2025 (Thu) 31.54 31.54 31.54 31.55 100
25th Jun 2025 (Wed) 31.11 31.36 31.11 31.36 0
24th Jun 2025 (Tue) 31.11 31.46 31.11 31.46 0
23rd Jun 2025 (Mon) 31.11 31.11 31.11 31.17 100
20th Jun 2025 (Fri) 31.02 31.02 31.00 31.04 473
19th Jun 2025 (Thu) 31.02 31.02 30.99 30.99 1,003
See more Brookstone Valu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered