Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Valu (BAMV.US) Share Price

Price $32.621 on 03-04-2026 at 22:47:26
Change $-0.03 -0.09%
Buy $59.91
Sell $12.65
Last Trade: -
Day's Volume: 103
Last Close: $32.697
Open: $32.621
ISIN: US66537J7054
Day's Range $32.621 - $32.621
52wk Range: $27.22 - $33.86
Market Capitalisation: $N/A
VWAP: $32.5868
Shares in Issue: N/A

Brookstone Valu (BAMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Valu trades

Brookstone Valu (BAMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.621 32.621 32.621 32.697 103
2nd Apr 2026 (Thu) 32.621 32.621 32.621 32.697 103
1st Apr 2026 (Wed) 32.19 32.61 32.19 32.61 59
31st Mar 2026 (Tue) 32.19 32.54 32.19 32.5052 248
30th Mar 2026 (Mon) 32.49 32.49 31.8306 31.8306 13
27th Mar 2026 (Fri) 32.49 32.49 31.8387 31.8387 1
26th Mar 2026 (Thu) 32.49 32.49 32.3889 32.3889 0
25th Mar 2026 (Wed) 32.49 32.62 32.49 32.5788 2
24th Mar 2026 (Tue) 32.20 32.29 32.20 32.2387 1,238
23rd Mar 2026 (Mon) 32.06 32.2106 32.06 32.2106 38
20th Mar 2026 (Fri) 32.06 32.06 31.98 31.98 0
19th Mar 2026 (Thu) 32.06 32.06 32.02 32.2053 101
18th Mar 2026 (Wed) 32.21 32.21 32.21 32.17 270
17th Mar 2026 (Tue) 32.64 32.64 32.64 32.54 540
16th Mar 2026 (Mon) 32.52 32.52 32.41 32.42 2,571
13th Mar 2026 (Fri) 32.38 32.38 32.24 32.19 350
12th Mar 2026 (Thu) 32.42 32.42 32.37 32.24 1
11th Mar 2026 (Wed) 32.84 32.84 32.66 32.69 991
10th Mar 2026 (Tue) 32.74 32.74 32.59 32.73 68
9th Mar 2026 (Mon) 32.63 32.94 32.51 33.044 198
6th Mar 2026 (Fri) 32.73 33.07 32.73 33.07 100
5th Mar 2026 (Thu) 33.01 33.01 33.01 33.14 0
See more Brookstone Valu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered