Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Valu (BAMV.US) Share Price

Price $32.845 on 12-12-2025 at 22:20:04
Change $-0.07 -0.21%
Buy $48.89
Sell $28.78
Last Trade: Sell 1.00 at $32.92
Day's Volume: 35
Last Close: $32.7925
Open: $32.47
ISIN: US66537J7054
Day's Range $0.00 - $0.00
52wk Range: $30.60 - $33.04
Market Capitalisation: $N/A
VWAP: $32.84708
Shares in Issue: N/A

Brookstone Valu (BAMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.92 Automatic Execution
09:30:00 - 12-Dec-25
See more Brookstone Valu trades

Brookstone Valu (BAMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.47 32.7925 32.47 32.7925 35
11th Dec 2025 (Thu) 32.47 32.9122 32.47 32.9122 1
10th Dec 2025 (Wed) 32.47 32.72 32.47 32.7302 500
9th Dec 2025 (Tue) 32.43 32.44 32.25 32.25 1,300
8th Dec 2025 (Mon) 32.44 32.44 32.44 32.4107 2,400
5th Dec 2025 (Fri) 31.71 32.4996 31.71 32.4996 1
4th Dec 2025 (Thu) 31.71 32.39 31.71 32.39 0
3rd Dec 2025 (Wed) 31.71 32.4289 31.71 32.4289 0
2nd Dec 2025 (Tue) 31.71 32.15 31.71 32.15 3
1st Dec 2025 (Mon) 31.71 32.07 31.71 32.07 3
28th Nov 2025 (Fri) 31.71 32.2401 31.71 32.2401 0
27th Nov 2025 (Thu) 31.71 32.16 31.71 32.16 0
26th Nov 2025 (Wed) 31.71 32.16 31.71 32.16 0
25th Nov 2025 (Tue) 31.71 32.02 31.71 32.02 74
24th Nov 2025 (Mon) 31.71 31.71 31.71 31.69 0
21st Nov 2025 (Fri) 31.44 31.56 31.44 31.56 29
20th Nov 2025 (Thu) 31.44 31.44 31.44 31.44 1
19th Nov 2025 (Wed) 31.44 31.44 31.44 31.44 0
18th Nov 2025 (Tue) 31.73 31.73 31.70 31.67 30
17th Nov 2025 (Mon) 32.22 32.22 31.63 31.63 2
14th Nov 2025 (Fri) 32.22 32.22 32.10 32.10 182
13th Nov 2025 (Thu) 32.31 32.31 32.28 32.30 67
See more Brookstone Valu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered