Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Valu (BAMV.US) Share Price

Price $31.66 on 19-09-2025 at 21:20:03
Change $-0.18 -0.57%
Buy $47.58
Sell $30.33
Last Trade: Sell 100.00 at $31.66
Day's Volume: 200
Last Close: $31.65
Open: $31.66
ISIN: US66537J7054
Day's Range $31.66 - $31.66
52wk Range: $30.60 - $32.80
Market Capitalisation: $N/A
VWAP: $31.66
Shares in Issue: N/A

Brookstone Valu (BAMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.66 Automatic Execution
13:03:27 - 19-Sep-25
Sell* 100 $31.66 Automatic Execution
12:16:51 - 19-Sep-25
See more Brookstone Valu trades

Brookstone Valu (BAMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.66 31.66 31.66 31.65 200
18th Sep 2025 (Thu) 31.98 31.98 31.84 31.84 6
17th Sep 2025 (Wed) 31.98 31.98 31.72 31.79 2,243
16th Sep 2025 (Tue) 31.62 31.66 31.54 31.65 784
15th Sep 2025 (Mon) 31.61 31.61 31.60 31.60 1,233
12th Sep 2025 (Fri) 31.89 31.89 31.76 31.77 1,795
11th Sep 2025 (Thu) 32.00 32.11 32.00 32.10 1,253
10th Sep 2025 (Wed) 31.83 31.83 31.69 31.69 810
9th Sep 2025 (Tue) 31.71 31.78 31.71 31.78 373
8th Sep 2025 (Mon) 31.66 31.68 31.66 31.84 0
5th Sep 2025 (Fri) 31.85 31.89 31.85 31.89 58
4th Sep 2025 (Thu) 31.85 32.08 31.85 32.05 513
3rd Sep 2025 (Wed) 32.04 32.05 31.89 32.00 3,187
2nd Sep 2025 (Tue) 31.98 31.98 31.98 32.13 504
1st Sep 2025 (Mon) 32.36 32.38 32.36 32.39 659
29th Aug 2025 (Fri) 32.36 32.38 32.36 32.39 659
28th Aug 2025 (Thu) 32.53 32.55 32.53 32.54 589
27th Aug 2025 (Wed) 32.44 32.65 32.44 32.65 1,235
26th Aug 2025 (Tue) 32.56 32.56 32.49 32.50 646
25th Aug 2025 (Mon) 32.58 32.58 32.53 32.50 1,296
22nd Aug 2025 (Fri) 32.27 32.7608 32.27 32.7608 16
21st Aug 2025 (Thu) 32.27 32.29 32.19 32.22 2,308
See more Brookstone Valu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered