Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Ultr (BAMU.US) Share Price

Price $25.30 on 21-05-2026 at 15:15:44
Change $-0.02 -0.08%
Buy $25.34
Sell $25.32
Last Trade: Sell 49.00 at $25.30
Day's Volume: 72
Last Close: $25.325
Open: $25.31
ISIN: US66537J8870
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $25.42
Market Capitalisation: $N/A
VWAP: $25.30
Shares in Issue: N/A

Brookstone Ultr (BAMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $25.30 Automatic Execution
09:30:00 - 21-May-26
Sell* 22 $25.30 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $25.30 Automatic Execution
09:30:00 - 21-May-26
See more Brookstone Ultr trades

Brookstone Ultr (BAMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.31 25.325 25.31 25.325 4
19th May 2026 (Tue) 25.31 25.325 25.31 25.325 0
18th May 2026 (Mon) 25.31 25.32 25.31 25.32 1
15th May 2026 (Fri) 25.31 25.32 25.31 25.32 0
14th May 2026 (Thu) 25.31 25.315 25.31 25.315 97
13th May 2026 (Wed) 25.31 25.31 25.31 25.31 0
12th May 2026 (Tue) 25.31 25.31 25.31 25.31 1
11th May 2026 (Mon) 25.31 25.31 25.31 25.31 0
8th May 2026 (Fri) 25.31 25.31 25.31 25.31 1
7th May 2026 (Thu) 25.31 25.31 25.30 25.30 1
6th May 2026 (Wed) 25.31 25.31 25.31 25.30 1
5th May 2026 (Tue) 25.29 25.30 25.29 25.30 1
4th May 2026 (Mon) 25.29 25.30 25.29 25.30 0
1st May 2026 (Fri) 25.29 25.29 25.29 25.30 0
30th Apr 2026 (Thu) 25.28 25.29 25.28 25.29 0
29th Apr 2026 (Wed) 25.28 25.29 25.28 25.29 0
28th Apr 2026 (Tue) 25.28 25.28 25.28 25.29 625
27th Apr 2026 (Mon) 25.27 25.285 25.27 25.285 42
24th Apr 2026 (Fri) 25.27 25.28 25.27 25.28 2
23rd Apr 2026 (Thu) 25.27 25.28 25.27 25.28 2
22nd Apr 2026 (Wed) 25.27 25.28 25.27 25.28 1
21st Apr 2026 (Tue) 25.27 25.27 25.27 25.28 1,098
See more Brookstone Ultr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered