Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Ultr (BAMU.US) Share Price

Price $25.26 on 10-07-2026 at 23:40:01
Change $0.01 0.04%
Buy $46.39
Sell $17.23
Last Trade: Buy 116.00 at $25.26
Day's Volume: 116
Last Close: $25.26
Open: $25.26
ISIN: US66537J8870
Day's Range $25.26 - $25.26
52wk Range: $25.09 - $25.429
Market Capitalisation: $N/A
VWAP: $25.25949
Shares in Issue: N/A

Brookstone Ultr (BAMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 $25.26 Automatic Execution
15:26:22 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
09:30:00 - 10-Jul-26
See more Brookstone Ultr trades

Brookstone Ultr (BAMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.26 25.26 25.26 25.26 116
9th Jul 2026 (Thu) 25.25 25.25 25.25 25.25 0
8th Jul 2026 (Wed) 25.25 25.25 25.25 25.245 0
7th Jul 2026 (Tue) 25.23 25.245 25.23 25.245 1
6th Jul 2026 (Mon) 25.23 25.24 25.23 25.24 0
3rd Jul 2026 (Fri) 25.23 25.24 25.23 25.24 0
2nd Jul 2026 (Thu) 25.23 25.24 25.23 25.24 1
1st Jul 2026 (Wed) 25.23 25.23 25.23 25.23 300
30th Jun 2026 (Tue) 25.22 25.23 25.22 25.23 1
29th Jun 2026 (Mon) 25.22 25.23 25.22 25.23 0
26th Jun 2026 (Fri) 25.22 25.23 25.22 25.23 1
25th Jun 2026 (Thu) 25.22 25.23 25.22 25.23 0
24th Jun 2026 (Wed) 25.22 25.22 25.22 25.22 1
23rd Jun 2026 (Tue) 25.22 25.22 25.22 25.215 1
22nd Jun 2026 (Mon) 25.22 25.22 25.22 25.215 0
19th Jun 2026 (Fri) 25.20 25.21 25.20 25.21 1
18th Jun 2026 (Thu) 25.20 25.21 25.20 25.21 1
17th Jun 2026 (Wed) 25.20 25.21 25.20 25.21 0
16th Jun 2026 (Tue) 25.20 25.21 25.20 25.21 0
15th Jun 2026 (Mon) 25.20 25.20 25.20 25.205 1,176
12th Jun 2026 (Fri) 25.20 25.21 25.20 25.21 0
11th Jun 2026 (Thu) 25.20 25.20 25.20 25.20 1
See more Brookstone Ultr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered