Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Ultr (BAMU.US) Share Price

Price $25.21 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $28.21
Sell $22.21
Last Trade: Sell 6.00 at $25.21
Day's Volume: 20
Last Close: $25.215
Open: $25.20
ISIN: US66537J8870
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $25.41
Market Capitalisation: $N/A
VWAP: $25.20975
Shares in Issue: N/A

Brookstone Ultr (BAMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $25.21 Automatic Execution
14:18:55 - 28-Sep-26
Sell* 6 $25.21 Automatic Execution
14:18:55 - 28-Sep-26
Sell* 6 $25.21 Automatic Execution
14:18:55 - 28-Sep-26
Sell* 1 $25.20 Automatic Execution
09:30:00 - 28-Sep-26
See more Brookstone Ultr trades

Brookstone Ultr (BAMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.20 25.215 25.20 25.215 20
25th Sep 2026 (Fri) 25.20 25.20 25.20 25.215 461
24th Sep 2026 (Thu) 25.20 25.21 25.20 25.21 0
23rd Sep 2026 (Wed) 25.20 25.20 25.20 25.215 1
22nd Sep 2026 (Tue) 25.22 25.22 25.22 25.205 0
21st Sep 2026 (Mon) 25.09 25.09 25.09 25.205 0
18th Sep 2026 (Fri) 25.19 25.205 25.19 25.205 1
17th Sep 2026 (Thu) 25.19 25.19 25.19 25.205 810
16th Sep 2026 (Wed) 25.19 25.22 25.19 25.20 26
15th Sep 2026 (Tue) 25.20 25.20 25.195 25.195 0
14th Sep 2026 (Mon) 25.20 25.20 25.195 25.195 0
11th Sep 2026 (Fri) 25.20 25.20 25.20 25.18 2
10th Sep 2026 (Thu) 25.09 25.195 25.09 25.195 0
9th Sep 2026 (Wed) 25.09 25.195 25.09 25.195 0
8th Sep 2026 (Tue) 25.09 25.09 25.09 25.195 0
7th Sep 2026 (Mon) 25.17 25.195 25.17 25.195 0
4th Sep 2026 (Fri) 25.17 25.195 25.17 25.195 0
3rd Sep 2026 (Thu) 25.17 25.185 25.17 25.185 44
2nd Sep 2026 (Wed) 25.17 25.17 25.17 25.185 21
1st Sep 2026 (Tue) 25.11 25.17 25.11 25.18 495
31st Aug 2026 (Mon) 25.35 25.35 25.175 25.175 0
See more Brookstone Ultr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered