| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.20 | 25.215 | 25.20 | 25.215 | 20 |
| 25th Sep 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.215 | 461 |
| 24th Sep 2026 (Thu) | 25.20 | 25.21 | 25.20 | 25.21 | 0 |
| 23rd Sep 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.215 | 1 |
| 22nd Sep 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.205 | 0 |
| 21st Sep 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.205 | 0 |
| 18th Sep 2026 (Fri) | 25.19 | 25.205 | 25.19 | 25.205 | 1 |
| 17th Sep 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.205 | 810 |
| 16th Sep 2026 (Wed) | 25.19 | 25.22 | 25.19 | 25.20 | 26 |
| 15th Sep 2026 (Tue) | 25.20 | 25.20 | 25.195 | 25.195 | 0 |
| 14th Sep 2026 (Mon) | 25.20 | 25.20 | 25.195 | 25.195 | 0 |
| 11th Sep 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.18 | 2 |
| 10th Sep 2026 (Thu) | 25.09 | 25.195 | 25.09 | 25.195 | 0 |
| 9th Sep 2026 (Wed) | 25.09 | 25.195 | 25.09 | 25.195 | 0 |
| 8th Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.195 | 0 |
| 7th Sep 2026 (Mon) | 25.17 | 25.195 | 25.17 | 25.195 | 0 |
| 4th Sep 2026 (Fri) | 25.17 | 25.195 | 25.17 | 25.195 | 0 |
| 3rd Sep 2026 (Thu) | 25.17 | 25.185 | 25.17 | 25.185 | 44 |
| 2nd Sep 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.185 | 21 |
| 1st Sep 2026 (Tue) | 25.11 | 25.17 | 25.11 | 25.18 | 495 |
| 31st Aug 2026 (Mon) | 25.35 | 25.35 | 25.175 | 25.175 | 0 |
| 28th Aug 2026 (Fri) | 25.35 | 25.35 | 25.175 | 25.175 | 0 |
| 27th Aug 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.345 | 0 |
| 26th Aug 2026 (Wed) | 25.26 | 25.345 | 25.26 | 25.345 | 1 |
| 25th Aug 2026 (Tue) | 25.26 | 25.345 | 25.26 | 25.345 | 0 |
| 24th Aug 2026 (Mon) | 25.26 | 25.345 | 25.26 | 25.345 | 0 |
| 21st Aug 2026 (Fri) | 25.26 | 25.33 | 25.26 | 25.335 | 1 |
| 20th Aug 2026 (Thu) | 25.32 | 25.335 | 25.32 | 25.335 | 0 |
| 19th Aug 2026 (Wed) | 25.32 | 25.335 | 25.32 | 25.335 | 0 |
| 18th Aug 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.33 | 0 |
| 17th Aug 2026 (Mon) | 25.25 | 25.325 | 25.25 | 25.325 | 0 |
| 14th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.325 | 0 |
| 13th Aug 2026 (Thu) | 25.18 | 25.325 | 25.18 | 25.325 | 0 |
| 12th Aug 2026 (Wed) | 25.18 | 25.315 | 25.18 | 25.315 | 0 |
| 11th Aug 2026 (Tue) | 25.18 | 25.30 | 25.18 | 25.30 | 0 |
| 10th Aug 2026 (Mon) | 25.18 | 25.315 | 25.18 | 25.315 | 0 |
| 7th Aug 2026 (Fri) | 25.18 | 25.315 | 25.18 | 25.315 | 0 |
| 6th Aug 2026 (Thu) | 25.18 | 25.30 | 25.18 | 25.30 | 1 |
| 5th Aug 2026 (Wed) | 25.18 | 25.30 | 25.18 | 25.30 | 0 |
| 4th Aug 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.30 | 0 |
| 3rd Aug 2026 (Mon) | 25.24 | 25.29 | 25.24 | 25.30 | 0 |
| 31st Jul 2026 (Fri) | 25.26 | 25.29 | 25.26 | 25.29 | 0 |
| 30th Jul 2026 (Thu) | 25.26 | 25.29 | 25.26 | 25.29 | 1 |
| 29th Jul 2026 (Wed) | 25.26 | 25.28 | 25.26 | 25.28 | 0 |