| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.31 | 25.325 | 25.31 | 25.325 | 4 |
| 19th May 2026 (Tue) | 25.31 | 25.325 | 25.31 | 25.325 | 0 |
| 18th May 2026 (Mon) | 25.31 | 25.32 | 25.31 | 25.32 | 1 |
| 15th May 2026 (Fri) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 14th May 2026 (Thu) | 25.31 | 25.315 | 25.31 | 25.315 | 97 |
| 13th May 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 12th May 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
| 11th May 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 8th May 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
| 7th May 2026 (Thu) | 25.31 | 25.31 | 25.30 | 25.30 | 1 |
| 6th May 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.30 | 1 |
| 5th May 2026 (Tue) | 25.29 | 25.30 | 25.29 | 25.30 | 1 |
| 4th May 2026 (Mon) | 25.29 | 25.30 | 25.29 | 25.30 | 0 |
| 1st May 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.30 | 0 |
| 30th Apr 2026 (Thu) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 29th Apr 2026 (Wed) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 28th Apr 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.29 | 625 |
| 27th Apr 2026 (Mon) | 25.27 | 25.285 | 25.27 | 25.285 | 42 |
| 24th Apr 2026 (Fri) | 25.27 | 25.28 | 25.27 | 25.28 | 2 |
| 23rd Apr 2026 (Thu) | 25.27 | 25.28 | 25.27 | 25.28 | 2 |
| 22nd Apr 2026 (Wed) | 25.27 | 25.28 | 25.27 | 25.28 | 1 |
| 21st Apr 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.28 | 1,098 |
| 20th Apr 2026 (Mon) | 25.25 | 25.28 | 25.25 | 25.28 | 3 |
| 17th Apr 2026 (Fri) | 25.25 | 25.28 | 25.25 | 25.28 | 1 |
| 16th Apr 2026 (Thu) | 25.25 | 25.27 | 25.25 | 25.27 | 93 |
| 15th Apr 2026 (Wed) | 25.25 | 25.261 | 25.25 | 25.261 | 1 |
| 14th Apr 2026 (Tue) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 13th Apr 2026 (Mon) | 25.25 | 25.265 | 25.25 | 25.265 | 0 |
| 10th Apr 2026 (Fri) | 25.25 | 25.265 | 25.25 | 25.265 | 1 |
| 9th Apr 2026 (Thu) | 25.25 | 25.26 | 25.25 | 25.255 | 0 |
| 8th Apr 2026 (Wed) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 7th Apr 2026 (Tue) | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 6th Apr 2026 (Mon) | 25.24 | 25.24 | 25.235 | 25.235 | 0 |
| 3rd Apr 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.25 | 1 |
| 2nd Apr 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.25 | 1 |
| 1st Apr 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.25 | 2 |
| 31st Mar 2026 (Tue) | 25.20 | 25.2349 | 25.20 | 25.2349 | 0 |
| 30th Mar 2026 (Mon) | 25.20 | 25.235 | 25.20 | 25.235 | 0 |
| 27th Mar 2026 (Fri) | 25.20 | 25.23 | 25.20 | 25.23 | 1 |
| 26th Mar 2026 (Thu) | 25.20 | 25.2249 | 25.20 | 25.2249 | 0 |
| 25th Mar 2026 (Wed) | 25.20 | 25.22 | 25.20 | 25.22 | 1 |
| 24th Mar 2026 (Tue) | 25.20 | 25.22 | 25.20 | 25.22 | 0 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.21 | 1 |