Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Ultr (BAMU.US) Share Price

Price $25.32 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $30.65
Sell $20.34
Buy / Sell BAMU Shares
Last Trade: Buy 1.00 at $25.40
Day's Volume: 0
Last Close: $25.325
Open: $25.29
ISIN: US66537J8870
Day's Range $0.00 - $0.00
52wk Range: $25.13 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Ultr (BAMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.40 Automatic Execution
09:30:00 - 18-Jul-25
See more Brookstone Ultr trades

Brookstone Ultr (BAMU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.29 25.325 25.29 25.325 0
17th Jul 2025 (Thu) 25.29 25.32 25.29 25.32 0
16th Jul 2025 (Wed) 25.29 25.315 25.29 25.315 121
15th Jul 2025 (Tue) 25.29 25.315 25.29 25.315 0
14th Jul 2025 (Mon) 25.29 25.315 25.29 25.315 0
11th Jul 2025 (Fri) 25.29 25.315 25.29 25.315 0
10th Jul 2025 (Thu) 25.29 25.305 25.29 25.305 1
9th Jul 2025 (Wed) 25.29 25.295 25.29 25.295 0
8th Jul 2025 (Tue) 25.29 25.29 25.29 25.29 0
7th Jul 2025 (Mon) 25.29 25.29 25.29 25.2963 101
4th Jul 2025 (Fri) 25.28 25.29 25.28 25.29 0
3rd Jul 2025 (Thu) 25.28 25.29 25.28 25.29 0
2nd Jul 2025 (Wed) 25.28 25.28 25.28 25.28 0
1st Jul 2025 (Tue) 25.28 25.28 25.28 25.28 0
30th Jun 2025 (Mon) 25.28 25.28 25.28 25.28 0
27th Jun 2025 (Fri) 25.28 25.285 25.28 25.285 0
26th Jun 2025 (Thu) 25.28 25.28 25.28 25.275 300
25th Jun 2025 (Wed) 25.26 25.275 25.26 25.275 0
24th Jun 2025 (Tue) 25.26 25.26 25.26 25.27 500
23rd Jun 2025 (Mon) 25.26 25.26 25.26 25.27 100
20th Jun 2025 (Fri) 25.23 25.23 25.23 25.26 153
19th Jun 2025 (Thu) 25.24 25.255 25.24 25.255 40
See more Brookstone Ultr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered