Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Ultr (BAMU.US) Share Price

Price $25.24 on 03-04-2026 at 22:47:26
Change $-0.01 -0.04%
Buy $28.22
Sell $22.22
Last Trade: -
Day's Volume: 1
Last Close: $25.25
Open: $25.24
ISIN: US66537J8870
Day's Range $25.24 - $25.24
52wk Range: $25.09 - $25.429
Market Capitalisation: $N/A
VWAP: $25.24
Shares in Issue: N/A

Brookstone Ultr (BAMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Ultr trades

Brookstone Ultr (BAMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.24 25.24 25.24 25.25 1
2nd Apr 2026 (Thu) 25.24 25.24 25.24 25.25 1
1st Apr 2026 (Wed) 25.20 25.25 25.20 25.25 2
31st Mar 2026 (Tue) 25.20 25.2349 25.20 25.2349 0
30th Mar 2026 (Mon) 25.20 25.235 25.20 25.235 0
27th Mar 2026 (Fri) 25.20 25.23 25.20 25.23 1
26th Mar 2026 (Thu) 25.20 25.2249 25.20 25.2249 0
25th Mar 2026 (Wed) 25.20 25.22 25.20 25.22 1
24th Mar 2026 (Tue) 25.20 25.22 25.20 25.22 0
23rd Mar 2026 (Mon) 25.20 25.20 25.20 25.21 1
20th Mar 2026 (Fri) 25.21 25.21 25.21 25.22 0
19th Mar 2026 (Thu) 25.20 25.2105 25.20 25.2105 1
18th Mar 2026 (Wed) 25.20 25.21 25.20 25.21 0
17th Mar 2026 (Tue) 25.20 25.21 25.20 25.21 71
16th Mar 2026 (Mon) 25.20 25.215 25.20 25.215 56
13th Mar 2026 (Fri) 25.20 25.20 25.20 25.215 1
12th Mar 2026 (Thu) 25.20 25.20 25.20 25.21 34
11th Mar 2026 (Wed) 25.20 25.20 25.20 25.21 51
10th Mar 2026 (Tue) 25.20 25.20 25.19 25.205 0
9th Mar 2026 (Mon) 25.21 25.21 25.21 25.205 2
6th Mar 2026 (Fri) 25.13 25.23 25.13 25.23 0
5th Mar 2026 (Thu) 25.13 25.13 25.13 25.195 0
See more Brookstone Ultr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered