Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Ultr (BAMU.US) Share Price

Price $25.20 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.47
Sell $22.14
Last Trade: Sell 100.00 at $25.20
Day's Volume: 4
Last Close: $25.20
Open: $25.20
ISIN: US66537J8870
Day's Range $25.20 - $25.20
52wk Range: $25.10 - $25.42
Market Capitalisation: $N/A
VWAP: $25.19998
Shares in Issue: N/A

Brookstone Ultr (BAMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.20 Automatic Execution
15:26:59 - 06-Feb-26
Buy* 1 $25.19 Automatic Execution
09:30:00 - 06-Feb-26
See more Brookstone Ultr trades

Brookstone Ultr (BAMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.20 25.20 25.20 25.20 4
5th Feb 2026 (Thu) 25.19 25.19 25.19 25.20 1,317
4th Feb 2026 (Wed) 25.19 25.195 25.19 25.195 2
3rd Feb 2026 (Tue) 25.19 25.19 25.19 25.21 1
2nd Feb 2026 (Mon) 25.20 25.20 25.19 25.21 49
30th Jan 2026 (Fri) 25.19 25.20 25.19 25.20 1
29th Jan 2026 (Thu) 25.19 25.19 25.19 25.20 1
28th Jan 2026 (Wed) 25.18 25.18 25.18 25.19 0
27th Jan 2026 (Tue) 25.19 25.19 25.19 25.19 1
26th Jan 2026 (Mon) 25.19 25.19 25.19 25.18 122
23rd Jan 2026 (Fri) 25.17 25.17 25.17 25.175 5
22nd Jan 2026 (Thu) 25.18 25.18 25.179 25.179 0
21st Jan 2026 (Wed) 25.18 25.18 25.17 25.17 1
20th Jan 2026 (Tue) 25.18 25.18 25.17 25.16 0
19th Jan 2026 (Mon) 25.17 25.17 25.17 25.17 5
16th Jan 2026 (Fri) 25.17 25.17 25.17 25.17 5
15th Jan 2026 (Thu) 25.17 25.17 25.17 25.17 2
14th Jan 2026 (Wed) 25.17 25.17 25.17 25.17 0
13th Jan 2026 (Tue) 25.15 25.16 25.15 25.16 1
12th Jan 2026 (Mon) 25.15 25.16 25.15 25.16 0
9th Jan 2026 (Fri) 25.15 25.155 25.15 25.155 0
8th Jan 2026 (Thu) 25.15 25.15 25.15 25.15 1
7th Jan 2026 (Wed) 25.15 25.15 25.15 25.155 100
See more Brookstone Ultr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered