Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Ultr (BAMU.US) Share Price

Price $25.27 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $28.24
Sell $22.24
Last Trade: -
Day's Volume: 0
Last Close: $25.275
Open: $25.26
ISIN: US66537J8870
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Ultr (BAMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Ultr trades

Brookstone Ultr (BAMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.26 25.275 25.26 25.275 0
18th Sep 2025 (Thu) 25.26 25.26 25.26 25.27 200
17th Sep 2025 (Wed) 25.21 25.265 25.21 25.265 1,161
16th Sep 2025 (Tue) 25.21 25.21 25.21 25.265 1
15th Sep 2025 (Mon) 25.24 25.25 25.24 25.25 396
12th Sep 2025 (Fri) 25.24 25.26 25.24 25.26 0
11th Sep 2025 (Thu) 25.24 25.25 25.24 25.25 0
10th Sep 2025 (Wed) 25.24 25.24 25.24 25.241 502
9th Sep 2025 (Tue) 25.24 25.24 25.23 25.23 7,430
8th Sep 2025 (Mon) 25.41 25.41 25.245 25.245 0
5th Sep 2025 (Fri) 25.41 25.41 25.245 25.245 0
4th Sep 2025 (Thu) 25.41 25.41 25.235 25.235 0
3rd Sep 2025 (Wed) 25.41 25.41 25.23 25.23 33
2nd Sep 2025 (Tue) 25.41 25.41 25.23 25.23 0
1st Sep 2025 (Mon) 25.41 25.41 25.225 25.225 0
29th Aug 2025 (Fri) 25.41 25.41 25.225 25.225 0
28th Aug 2025 (Thu) 25.41 25.41 25.41 25.425 300
27th Aug 2025 (Wed) 25.41 25.429 25.41 25.429 0
26th Aug 2025 (Tue) 25.41 25.41 25.41 25.40 1,601
25th Aug 2025 (Mon) 25.39 25.415 25.39 25.415 0
22nd Aug 2025 (Fri) 25.39 25.415 25.39 25.415 0
See more Brookstone Ultr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered