Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Ultr (BAMU.US) Share Price

Price $25.26 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $28.24
Sell $22.32
Last Trade: Buy 1.00 at $25.23
Day's Volume: 0
Last Close: $25.27
Open: $25.25
ISIN: US66537J8870
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Ultr (BAMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.23 Automatic Execution
09:30:00 - 12-Dec-25
See more Brookstone Ultr trades

Brookstone Ultr (BAMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.25 25.27 25.25 25.27 0
11th Dec 2025 (Thu) 25.25 25.26 25.25 25.26 212
10th Dec 2025 (Wed) 25.23 25.259 25.23 25.259 0
9th Dec 2025 (Tue) 25.23 25.23 25.23 25.23 9
8th Dec 2025 (Mon) 25.23 25.23 25.23 25.23 100
5th Dec 2025 (Fri) 25.23 25.24 25.23 25.24 269
4th Dec 2025 (Thu) 25.23 25.23 25.22 25.23 239
3rd Dec 2025 (Wed) 25.24 25.24 25.24 25.24 178
2nd Dec 2025 (Tue) 25.405 25.405 25.225 25.225 1
1st Dec 2025 (Mon) 25.405 25.405 25.23 25.23 1
28th Nov 2025 (Fri) 25.405 25.405 25.23 25.23 0
27th Nov 2025 (Thu) 25.405 25.405 25.405 25.42 100
26th Nov 2025 (Wed) 25.405 25.405 25.405 25.42 100
25th Nov 2025 (Tue) 25.41 25.41 25.41 25.419 302
24th Nov 2025 (Mon) 25.41 25.41 25.405 25.405 0
21st Nov 2025 (Fri) 25.41 25.41 25.41 25.41 100
20th Nov 2025 (Thu) 25.40 25.40 25.395 25.395 1
19th Nov 2025 (Wed) 25.40 25.40 25.40 25.395 145
18th Nov 2025 (Tue) 25.39 25.41 25.39 25.40 1
17th Nov 2025 (Mon) 25.38 25.38 25.38 25.385 5,795
14th Nov 2025 (Fri) 25.37 25.38 25.37 25.39 400
13th Nov 2025 (Thu) 25.37 25.39 25.37 25.39 0
See more Brookstone Ultr price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered