Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Oppo (BAMO.US) Share Price

Price $34.74 on 28-09-2026 at 23:40:01
Change $-0.18 -0.52%
Buy $63.94
Sell $13.49
Last Trade: Sell 100.00 at $34.77
Day's Volume: 33
Last Close: $34.7269
Open: $34.77
ISIN: US66537J8615
Day's Range $34.735 - $34.77
52wk Range: $31.33 - $35.35
Market Capitalisation: $N/A
VWAP: $34.74264
Shares in Issue: N/A

Brookstone Oppo (BAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.77 Automatic Execution
10:17:10 - 28-Sep-26
Sell* 1 $34.76 Automatic Execution
12:50:03 - 28-Sep-26
Unknown* 1 $34.795 Automatic Execution
09:30:00 - 28-Sep-26
See more Brookstone Oppo trades

Brookstone Oppo (BAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.77 34.77 34.735 34.7269 33
25th Sep 2026 (Fri) 34.64 34.8979 34.64 34.8979 1
24th Sep 2026 (Thu) 34.64 34.7548 34.64 34.7548 0
23rd Sep 2026 (Wed) 34.64 34.7727 34.64 34.7727 1
22nd Sep 2026 (Tue) 34.64 34.9496 34.64 34.9496 0
21st Sep 2026 (Mon) 34.64 34.98 34.64 34.9737 0
18th Sep 2026 (Fri) 34.63 34.66 34.60 34.687 626
17th Sep 2026 (Thu) 34.68 34.68 34.68 34.6916 132
16th Sep 2026 (Wed) 34.415 34.42 34.415 34.4714 51
15th Sep 2026 (Tue) 34.61 34.61 34.60 34.6078 986
14th Sep 2026 (Mon) 34.65 34.76 34.65 34.7346 0
11th Sep 2026 (Fri) 35.13 35.13 34.86 34.8242 603
10th Sep 2026 (Thu) 34.64 34.64 34.64 34.6211 0
9th Sep 2026 (Wed) 34.88 34.88 34.7566 34.7566 1
8th Sep 2026 (Tue) 34.88 34.90 34.88 34.86 217
7th Sep 2026 (Mon) 35.02 35.0451 35.02 35.0451 1
4th Sep 2026 (Fri) 35.02 35.0451 35.02 35.0451 1
3rd Sep 2026 (Thu) 35.02 35.02 35.02 35.02 22
2nd Sep 2026 (Wed) 34.90 34.91 34.90 34.893 1,523
1st Sep 2026 (Tue) 35.17 35.17 34.7684 34.7684 0
31st Aug 2026 (Mon) 35.17 35.17 34.9536 34.9536 33
See more Brookstone Oppo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered