Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Oppo (BAMO.US) Share Price

Price $34.66 on 10-07-2026 at 23:40:01
Change $0.05 0.14%
Buy $63.76
Sell $13.45
Last Trade: Sell 1.00 at $34.60
Day's Volume: 119
Last Close: $34.7128
Open: $34.66
ISIN: US66537J8615
Day's Range $34.66 - $34.66
52wk Range: $31.1323 - $34.70
Market Capitalisation: $N/A
VWAP: $34.64975
Shares in Issue: N/A

Brookstone Oppo (BAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.60 Automatic Execution
09:30:00 - 10-Jul-26
See more Brookstone Oppo trades

Brookstone Oppo (BAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.66 34.66 34.66 34.7128 119
9th Jul 2026 (Thu) 34.52 34.58 34.52 34.61 451
8th Jul 2026 (Wed) 34.46 34.485 34.41 34.4889 307
7th Jul 2026 (Tue) 34.63 34.63 34.58 34.61 2
6th Jul 2026 (Mon) 34.65 34.70 34.65 34.6852 22
3rd Jul 2026 (Fri) 34.17 34.5437 34.17 34.5437 0
2nd Jul 2026 (Thu) 34.17 34.5437 34.17 34.5437 2
1st Jul 2026 (Wed) 34.17 34.4823 34.17 34.4823 0
30th Jun 2026 (Tue) 34.17 34.5135 34.17 34.5135 1
29th Jun 2026 (Mon) 34.17 34.3698 34.17 34.3698 1
26th Jun 2026 (Fri) 34.17 34.17 34.17 34.1802 1
25th Jun 2026 (Thu) 34.18 34.18 34.17 34.17 1
24th Jun 2026 (Wed) 34.18 34.18 34.16 34.16 1
23rd Jun 2026 (Tue) 34.18 34.18 34.18 34.188 1
22nd Jun 2026 (Mon) 34.53 34.53 34.3707 34.3707 68
19th Jun 2026 (Fri) 34.53 34.53 34.4275 34.4275 2
18th Jun 2026 (Thu) 34.53 34.53 34.4275 34.4275 2
17th Jun 2026 (Wed) 34.53 34.53 34.25 34.25 500
16th Jun 2026 (Tue) 34.53 34.56 34.50 34.48 540
15th Jun 2026 (Mon) 34.51 34.59 34.51 34.51 280
12th Jun 2026 (Fri) 33.82 34.2061 33.82 34.2061 1
11th Jun 2026 (Thu) 33.82 34.08 33.82 34.0848 1
See more Brookstone Oppo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered