| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.66 | 34.66 | 34.66 | 34.7128 | 119 |
| 9th Jul 2026 (Thu) | 34.52 | 34.58 | 34.52 | 34.61 | 451 |
| 8th Jul 2026 (Wed) | 34.46 | 34.485 | 34.41 | 34.4889 | 307 |
| 7th Jul 2026 (Tue) | 34.63 | 34.63 | 34.58 | 34.61 | 2 |
| 6th Jul 2026 (Mon) | 34.65 | 34.70 | 34.65 | 34.6852 | 22 |
| 3rd Jul 2026 (Fri) | 34.17 | 34.5437 | 34.17 | 34.5437 | 0 |
| 2nd Jul 2026 (Thu) | 34.17 | 34.5437 | 34.17 | 34.5437 | 2 |
| 1st Jul 2026 (Wed) | 34.17 | 34.4823 | 34.17 | 34.4823 | 0 |
| 30th Jun 2026 (Tue) | 34.17 | 34.5135 | 34.17 | 34.5135 | 1 |
| 29th Jun 2026 (Mon) | 34.17 | 34.3698 | 34.17 | 34.3698 | 1 |
| 26th Jun 2026 (Fri) | 34.17 | 34.17 | 34.17 | 34.1802 | 1 |
| 25th Jun 2026 (Thu) | 34.18 | 34.18 | 34.17 | 34.17 | 1 |
| 24th Jun 2026 (Wed) | 34.18 | 34.18 | 34.16 | 34.16 | 1 |
| 23rd Jun 2026 (Tue) | 34.18 | 34.18 | 34.18 | 34.188 | 1 |
| 22nd Jun 2026 (Mon) | 34.53 | 34.53 | 34.3707 | 34.3707 | 68 |
| 19th Jun 2026 (Fri) | 34.53 | 34.53 | 34.4275 | 34.4275 | 2 |
| 18th Jun 2026 (Thu) | 34.53 | 34.53 | 34.4275 | 34.4275 | 2 |
| 17th Jun 2026 (Wed) | 34.53 | 34.53 | 34.25 | 34.25 | 500 |
| 16th Jun 2026 (Tue) | 34.53 | 34.56 | 34.50 | 34.48 | 540 |
| 15th Jun 2026 (Mon) | 34.51 | 34.59 | 34.51 | 34.51 | 280 |
| 12th Jun 2026 (Fri) | 33.82 | 34.2061 | 33.82 | 34.2061 | 1 |
| 11th Jun 2026 (Thu) | 33.82 | 34.08 | 33.82 | 34.0848 | 1 |
| 10th Jun 2026 (Wed) | 33.74 | 33.74 | 33.74 | 33.7403 | 0 |
| 9th Jun 2026 (Tue) | 34.18 | 34.18 | 34.0601 | 34.0601 | 0 |
| 8th Jun 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.095 | 1 |
| 5th Jun 2026 (Fri) | 34.54 | 34.54 | 34.0994 | 34.0994 | 0 |
| 4th Jun 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.5546 | 702 |
| 3rd Jun 2026 (Wed) | 34.54 | 34.54 | 34.386 | 34.386 | 0 |
| 2nd Jun 2026 (Tue) | 34.54 | 34.54 | 34.54 | 34.5601 | 312 |
| 1st Jun 2026 (Mon) | 34.37 | 34.50 | 34.37 | 34.50 | 0 |
| 29th May 2026 (Fri) | 34.37 | 34.4525 | 34.37 | 34.4525 | 1 |
| 28th May 2026 (Thu) | 34.37 | 34.37 | 34.37 | 34.38 | 1 |
| 27th May 2026 (Wed) | 34.27 | 34.362 | 34.27 | 34.362 | 92 |
| 26th May 2026 (Tue) | 34.27 | 34.3411 | 34.27 | 34.3411 | 0 |
| 25th May 2026 (Mon) | 34.27 | 34.31 | 34.27 | 34.2712 | 245 |
| 22nd May 2026 (Fri) | 34.27 | 34.31 | 34.27 | 34.2712 | 245 |
| 21st May 2026 (Thu) | 33.99 | 34.06 | 33.99 | 34.163 | 75 |
| 20th May 2026 (Wed) | 33.92 | 34.10 | 33.92 | 34.0893 | 0 |
| 19th May 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.8416 | 0 |
| 18th May 2026 (Mon) | 34.08 | 34.08 | 33.9816 | 33.9816 | 1 |
| 15th May 2026 (Fri) | 34.08 | 34.08 | 33.9791 | 33.9791 | 0 |
| 14th May 2026 (Thu) | 34.08 | 34.2207 | 34.08 | 34.2207 | 1 |
| 13th May 2026 (Wed) | 34.08 | 34.08 | 34.08 | 34.0604 | 174 |
| 12th May 2026 (Tue) | 33.88 | 33.92 | 33.88 | 33.9982 | 353 |
| 11th May 2026 (Mon) | 34.00 | 34.00 | 33.98 | 34.01 | 500 |