| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.77 | 34.77 | 34.735 | 34.7269 | 33 |
| 25th Sep 2026 (Fri) | 34.64 | 34.8979 | 34.64 | 34.8979 | 1 |
| 24th Sep 2026 (Thu) | 34.64 | 34.7548 | 34.64 | 34.7548 | 0 |
| 23rd Sep 2026 (Wed) | 34.64 | 34.7727 | 34.64 | 34.7727 | 1 |
| 22nd Sep 2026 (Tue) | 34.64 | 34.9496 | 34.64 | 34.9496 | 0 |
| 21st Sep 2026 (Mon) | 34.64 | 34.98 | 34.64 | 34.9737 | 0 |
| 18th Sep 2026 (Fri) | 34.63 | 34.66 | 34.60 | 34.687 | 626 |
| 17th Sep 2026 (Thu) | 34.68 | 34.68 | 34.68 | 34.6916 | 132 |
| 16th Sep 2026 (Wed) | 34.415 | 34.42 | 34.415 | 34.4714 | 51 |
| 15th Sep 2026 (Tue) | 34.61 | 34.61 | 34.60 | 34.6078 | 986 |
| 14th Sep 2026 (Mon) | 34.65 | 34.76 | 34.65 | 34.7346 | 0 |
| 11th Sep 2026 (Fri) | 35.13 | 35.13 | 34.86 | 34.8242 | 603 |
| 10th Sep 2026 (Thu) | 34.64 | 34.64 | 34.64 | 34.6211 | 0 |
| 9th Sep 2026 (Wed) | 34.88 | 34.88 | 34.7566 | 34.7566 | 1 |
| 8th Sep 2026 (Tue) | 34.88 | 34.90 | 34.88 | 34.86 | 217 |
| 7th Sep 2026 (Mon) | 35.02 | 35.0451 | 35.02 | 35.0451 | 1 |
| 4th Sep 2026 (Fri) | 35.02 | 35.0451 | 35.02 | 35.0451 | 1 |
| 3rd Sep 2026 (Thu) | 35.02 | 35.02 | 35.02 | 35.02 | 22 |
| 2nd Sep 2026 (Wed) | 34.90 | 34.91 | 34.90 | 34.893 | 1,523 |
| 1st Sep 2026 (Tue) | 35.17 | 35.17 | 34.7684 | 34.7684 | 0 |
| 31st Aug 2026 (Mon) | 35.17 | 35.17 | 34.9536 | 34.9536 | 33 |
| 28th Aug 2026 (Fri) | 35.17 | 35.17 | 35.0473 | 35.0473 | 0 |
| 27th Aug 2026 (Thu) | 35.17 | 35.17 | 35.17 | 35.1855 | 0 |
| 26th Aug 2026 (Wed) | 35.01 | 35.01 | 35.01 | 35.0761 | 1,020 |
| 25th Aug 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.0879 | 0 |
| 24th Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 21st Aug 2026 (Fri) | 35.00 | 35.02 | 35.00 | 35.0442 | 101 |
| 20th Aug 2026 (Thu) | 35.01 | 35.01 | 35.01 | 34.88 | 0 |
| 19th Aug 2026 (Wed) | 35.15 | 35.15 | 35.10 | 35.1098 | 248 |
| 18th Aug 2026 (Tue) | 35.08 | 35.10 | 35.08 | 35.0741 | 17 |
| 17th Aug 2026 (Mon) | 35.26 | 35.26 | 35.18 | 35.1886 | 0 |
| 14th Aug 2026 (Fri) | 35.31 | 35.31 | 35.31 | 35.2939 | 0 |
| 13th Aug 2026 (Thu) | 35.33 | 35.35 | 35.33 | 35.335 | 473 |
| 12th Aug 2026 (Wed) | 35.25 | 35.25 | 35.2216 | 35.2216 | 21 |
| 11th Aug 2026 (Tue) | 35.25 | 35.25 | 35.1774 | 35.1774 | 0 |
| 10th Aug 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.2454 | 184 |
| 7th Aug 2026 (Fri) | 35.24 | 35.24 | 35.24 | 35.2748 | 791 |
| 6th Aug 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.157 | 1 |
| 5th Aug 2026 (Wed) | 35.12 | 35.12 | 35.12 | 35.2777 | 0 |
| 4th Aug 2026 (Tue) | 34.88 | 34.88 | 34.88 | 35.2484 | 25 |
| 3rd Aug 2026 (Mon) | 34.55 | 34.8524 | 34.55 | 34.8524 | 25 |
| 31st Jul 2026 (Fri) | 34.55 | 34.58 | 34.55 | 34.574 | 2,200 |
| 30th Jul 2026 (Thu) | 34.28 | 34.41 | 34.28 | 34.3934 | 178 |
| 29th Jul 2026 (Wed) | 34.55 | 34.55 | 34.0816 | 34.0816 | 0 |