Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Oppo (BAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.92 34.10 33.92 34.0893 0
19th May 2026 (Tue) 33.85 33.85 33.85 33.8416 0
18th May 2026 (Mon) 34.08 34.08 33.9816 33.9816 1
15th May 2026 (Fri) 34.08 34.08 33.9791 33.9791 0
14th May 2026 (Thu) 34.08 34.2207 34.08 34.2207 1
13th May 2026 (Wed) 34.08 34.08 34.08 34.0604 174
12th May 2026 (Tue) 33.88 33.92 33.88 33.9982 353
11th May 2026 (Mon) 34.00 34.00 33.98 34.01 500
8th May 2026 (Fri) 33.925 33.925 33.925 33.9532 1,359
7th May 2026 (Thu) 33.93 33.93 33.81 33.84 1
6th May 2026 (Wed) 33.82 33.82 33.82 33.942 55
5th May 2026 (Tue) 33.58 33.67 33.58 33.6392 332
4th May 2026 (Mon) 33.65 33.65 33.4733 33.4733 0
1st May 2026 (Fri) 33.65 33.65 33.65 33.6286 130
30th Apr 2026 (Thu) 33.365 33.6037 33.365 33.6037 7
29th Apr 2026 (Wed) 33.365 33.365 33.3308 33.3308 31
28th Apr 2026 (Tue) 33.365 33.39 33.365 33.3878 7,496
27th Apr 2026 (Mon) 33.46 33.46 33.46 33.4541 100
24th Apr 2026 (Fri) 33.42 33.42 33.42 33.4449 2
23rd Apr 2026 (Thu) 33.32 33.3399 33.32 33.3399 24
22nd Apr 2026 (Wed) 33.32 33.4139 33.32 33.4139 1
21st Apr 2026 (Tue) 33.32 33.32 33.32 33.2397 0
20th Apr 2026 (Mon) 33.34 33.34 33.34 33.37 210
17th Apr 2026 (Fri) 33.37 33.47 33.37 33.4031 801
16th Apr 2026 (Thu) 33.11 33.11 33.11 33.1109 20
15th Apr 2026 (Wed) 32.97 33.0708 32.97 33.0708 1
14th Apr 2026 (Tue) 32.97 32.97 32.96 32.9601 169
13th Apr 2026 (Mon) 32.57 32.7422 32.57 32.7422 0
10th Apr 2026 (Fri) 32.57 32.59 32.57 32.5782 391
9th Apr 2026 (Thu) 32.46 32.65 32.46 32.6354 0
8th Apr 2026 (Wed) 32.46 32.46 32.46 32.5024 0
7th Apr 2026 (Tue) 31.84 31.93 31.84 31.9925 9
6th Apr 2026 (Mon) 31.97 31.97 31.97 32.0048 8
3rd Apr 2026 (Fri) 31.92 31.9328 31.92 31.9328 1
2nd Apr 2026 (Thu) 31.92 31.9328 31.92 31.9328 1
1st Apr 2026 (Wed) 31.92 31.92 31.92 31.92 109
31st Mar 2026 (Tue) 31.33 31.7836 31.33 31.7836 0
30th Mar 2026 (Mon) 31.33 31.33 31.293 31.293 0
27th Mar 2026 (Fri) 31.33 31.33 31.33 31.3317 1
26th Mar 2026 (Thu) 31.92 31.92 31.6429 31.6429 0
25th Mar 2026 (Wed) 31.92 31.9257 31.92 31.9257 1
24th Mar 2026 (Tue) 31.92 31.92 31.81 31.81 0
23rd Mar 2026 (Mon) 31.92 31.93 31.92 31.8887 3
FTSE 100 Latest
Value10,443.47
Change11.13