Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Oppo (BAMO.US) Share Price

Price $31.9936 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $48.06
Sell $16.02
Last Trade: Unknown 1.00 at $32.025
Day's Volume: 0
Last Close: $32.0531
Open: $32.02
ISIN: US66537J8615
Day's Range $0.00 - $0.00
52wk Range: $30.24 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Oppo (BAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $32.025 Automatic Execution
09:30:00 - 19-Sep-25
See more Brookstone Oppo trades

Brookstone Oppo (BAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.02 32.0531 32.02 32.0531 0
18th Sep 2025 (Thu) 32.02 32.02 31.99 31.9936 200
17th Sep 2025 (Wed) 31.97 31.97 31.95 31.94 631
16th Sep 2025 (Tue) 31.96 31.96 31.93 31.93 32
15th Sep 2025 (Mon) 31.96 31.96 31.96 31.98 101
12th Sep 2025 (Fri) 31.92 31.92 31.92 31.91 163
11th Sep 2025 (Thu) 31.94 31.94 31.94 31.9679 100
10th Sep 2025 (Wed) 31.77 31.80 31.77 31.80 19
9th Sep 2025 (Tue) 31.77 31.77 31.77 31.8101 97
8th Sep 2025 (Mon) 31.54 31.7747 31.54 31.7747 0
5th Sep 2025 (Fri) 31.54 31.71 31.54 31.71 1
4th Sep 2025 (Thu) 31.54 31.72 31.54 31.72 0
3rd Sep 2025 (Wed) 31.54 31.54 31.54 31.594 101
2nd Sep 2025 (Tue) 31.78 31.78 31.5502 31.5502 0
1st Sep 2025 (Mon) 31.78 31.78 31.6463 31.6463 2
29th Aug 2025 (Fri) 31.78 31.78 31.6463 31.6463 2
28th Aug 2025 (Thu) 31.78 31.78 31.78 31.8464 700
27th Aug 2025 (Wed) 31.80 31.80 31.80 31.79 848
26th Aug 2025 (Tue) 31.70 31.70 31.70 31.7483 60
25th Aug 2025 (Mon) 31.74 31.74 31.73 31.671 414
22nd Aug 2025 (Fri) 31.47 31.7684 31.47 31.7684 0
21st Aug 2025 (Thu) 31.47 31.47 31.47 31.51 1,367
See more Brookstone Oppo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered