Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Oppo (BAMO.US) Share Price

Price $31.27 on 18-07-2025 at 21:20:03
Change $0.01 0.03%
Buy $46.87
Sell $15.63
Buy / Sell BAMO Shares
Last Trade: Buy 8.00 at $31.30
Day's Volume: 50
Last Close: $31.2618
Open: $31.27
ISIN: US66537J8615
Day's Range $0.00 - $0.00
52wk Range: $30.24 - $31.36
Market Capitalisation: $N/A
VWAP: $31.27414
Shares in Issue: N/A

Brookstone Oppo (BAMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $31.30 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 50 $31.27 Automatic Execution
11:18:47 - 18-Jul-25
See more Brookstone Oppo trades

Brookstone Oppo (BAMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.27 31.27 31.2618 31.2618 50
17th Jul 2025 (Thu) 31.27 31.27 31.27 31.26 114
16th Jul 2025 (Wed) 31.18 31.19 31.18 31.19 228
15th Jul 2025 (Tue) 31.21 31.21 31.1323 31.1323 0
14th Jul 2025 (Mon) 31.21 31.23 31.20 31.23 1,018
11th Jul 2025 (Fri) 31.21 31.21 31.21 31.21 1,491
10th Jul 2025 (Thu) 31.29 31.315 31.29 31.30 737
9th Jul 2025 (Wed) 31.18 31.28 31.18 31.28 11
8th Jul 2025 (Tue) 31.18 31.18 31.18 31.18 240
7th Jul 2025 (Mon) 31.21 31.21 31.2018 31.2018 1
4th Jul 2025 (Fri) 31.21 31.3286 31.21 31.3286 17
3rd Jul 2025 (Thu) 31.21 31.3286 31.21 31.3286 17
2nd Jul 2025 (Wed) 31.21 31.21 31.21 31.24 907
1st Jul 2025 (Tue) 31.15 31.15 31.15 31.2292 1
30th Jun 2025 (Mon) 31.15 31.15 31.15 31.195 843
27th Jun 2025 (Fri) 31.12 31.12 31.02 31.0907 245
26th Jun 2025 (Thu) 31.01 31.01 31.01 31.0162 176
25th Jun 2025 (Wed) 30.92 30.92 30.8792 30.8792 0
24th Jun 2025 (Tue) 30.92 30.92 30.92 30.8948 824
23rd Jun 2025 (Mon) 30.68 30.70 30.61 30.7272 232
20th Jun 2025 (Fri) 30.65 30.65 30.59 30.59 219
19th Jun 2025 (Thu) 30.65 30.65 30.64 30.58 200
See more Brookstone Oppo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered