Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Oppo (BAMO.US) Share Price

Price $31.66 on 03-04-2026 at 22:47:26
Change $-0.26 -0.81%
Buy $58.57
Sell $12.36
Last Trade: -
Day's Volume: 1
Last Close: $31.9328
Open: $31.92
ISIN: US66537J8615
Day's Range $0.00 - $0.00
52wk Range: $27.03 - $33.11
Market Capitalisation: $N/A
VWAP: $31.66
Shares in Issue: N/A

Brookstone Oppo (BAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Oppo trades

Brookstone Oppo (BAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.92 31.9328 31.92 31.9328 1
2nd Apr 2026 (Thu) 31.92 31.9328 31.92 31.9328 1
1st Apr 2026 (Wed) 31.92 31.92 31.92 31.92 109
31st Mar 2026 (Tue) 31.33 31.7836 31.33 31.7836 0
30th Mar 2026 (Mon) 31.33 31.33 31.293 31.293 0
27th Mar 2026 (Fri) 31.33 31.33 31.33 31.3317 1
26th Mar 2026 (Thu) 31.92 31.92 31.6429 31.6429 0
25th Mar 2026 (Wed) 31.92 31.9257 31.92 31.9257 1
24th Mar 2026 (Tue) 31.92 31.92 31.81 31.81 0
23rd Mar 2026 (Mon) 31.92 31.93 31.92 31.8887 3
20th Mar 2026 (Fri) 31.64 31.64 31.61 31.6512 0
19th Mar 2026 (Thu) 31.88 31.92 31.88 31.90 1
18th Mar 2026 (Wed) 32.16 32.16 31.955 31.95 0
17th Mar 2026 (Tue) 32.32 32.32 32.32 32.245 53
16th Mar 2026 (Mon) 32.20 32.20 32.20 32.198 0
13th Mar 2026 (Fri) 32.02 32.02 31.99 32.0155 326
12th Mar 2026 (Thu) 32.16 32.16 32.16 32.10 1
11th Mar 2026 (Wed) 32.39 32.39 32.39 32.39 0
10th Mar 2026 (Tue) 32.46 32.46 32.45 32.45 1
9th Mar 2026 (Mon) 32.05 32.47 32.05 32.479 477
6th Mar 2026 (Fri) 32.30 32.35 32.30 32.34 0
5th Mar 2026 (Thu) 32.42 32.42 32.42 32.58 0
See more Brookstone Oppo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered