Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Oppo (BAMO.US) Share Price

Price $32.77 on 12-12-2025 at 22:20:04
Change $-0.09 -0.27%
Buy $49.02
Sell $16.34
Last Trade: Sell 1.00 at $32.83
Day's Volume: 20
Last Close: $32.67
Open: $32.60
ISIN: US66537J8615
Day's Range $0.00 - $0.00
52wk Range: $30.24 - $32.77
Market Capitalisation: $N/A
VWAP: $32.77286
Shares in Issue: N/A

Brookstone Oppo (BAMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.83 Automatic Execution
09:30:00 - 12-Dec-25
See more Brookstone Oppo trades

Brookstone Oppo (BAMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.60 32.67 32.60 32.67 20
11th Dec 2025 (Thu) 32.60 32.86 32.60 32.86 0
10th Dec 2025 (Wed) 32.60 32.75 32.60 32.74 885
9th Dec 2025 (Tue) 32.65 32.65 32.59 32.59 439
8th Dec 2025 (Mon) 32.67 32.67 32.58 32.60 438
5th Dec 2025 (Fri) 32.74 32.74 32.74 32.65 1
4th Dec 2025 (Thu) 32.53 32.62 32.53 32.62 80
3rd Dec 2025 (Wed) 32.53 32.54 32.53 32.64 114
2nd Dec 2025 (Tue) 32.55 32.55 32.50 32.50 5,866
1st Dec 2025 (Mon) 32.48 32.48 32.47 32.47 200
28th Nov 2025 (Fri) 32.67 32.67 32.59 32.59 0
27th Nov 2025 (Thu) 32.67 32.67 32.67 32.66 100
26th Nov 2025 (Wed) 32.67 32.67 32.67 32.66 164
25th Nov 2025 (Tue) 32.47 32.50 32.47 32.5116 1,576
24th Nov 2025 (Mon) 31.99 32.3093 31.99 32.3093 0
21st Nov 2025 (Fri) 31.99 32.13 31.98 32.10 522
20th Nov 2025 (Thu) 32.13 32.13 32.07 32.07 1
19th Nov 2025 (Wed) 32.13 32.13 32.09 32.07 178
18th Nov 2025 (Tue) 32.08 32.08 32.08 32.08 8
17th Nov 2025 (Mon) 32.30 32.30 32.13 32.16 2
14th Nov 2025 (Fri) 32.26 32.37 32.26 32.32 210
13th Nov 2025 (Thu) 32.35 32.38 32.35 32.37 1,586
See more Brookstone Oppo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered