Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Grow (BAMG.US) Share Price

Price $44.8156 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $82.47
Sell $17.40
Last Trade: Sell 1.00 at $44.78
Day's Volume: 0
Last Close: $44.9172
Open: $44.11
ISIN: US66537J6064
Day's Range $0.00 - $0.00
52wk Range: $35.64 - $44.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Grow (BAMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.78 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
11:15:43 - 10-Jul-26
See more Brookstone Grow trades

Brookstone Grow (BAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.11 44.9172 44.11 44.9172 0
9th Jul 2026 (Thu) 44.11 44.8156 44.11 44.8156 0
8th Jul 2026 (Wed) 44.11 44.37 44.11 44.3698 6
7th Jul 2026 (Tue) 44.91 44.91 44.4076 44.4076 0
6th Jul 2026 (Mon) 44.91 44.91 44.91 44.83 1,707
3rd Jul 2026 (Fri) 44.25 44.43 44.25 44.43 0
2nd Jul 2026 (Thu) 44.25 44.43 44.25 44.43 1
1st Jul 2026 (Wed) 44.96 44.96 44.80 44.74 1,134
30th Jun 2026 (Tue) 44.95 44.95 44.95 45.28 7
29th Jun 2026 (Mon) 44.05 44.82 44.05 44.82 0
26th Jun 2026 (Fri) 44.05 44.05 43.84 43.84 199
25th Jun 2026 (Thu) 44.16 44.16 44.16 44.1689 0
24th Jun 2026 (Wed) 43.81 43.81 43.44 43.6293 8
23rd Jun 2026 (Tue) 43.661 43.661 43.66 43.6881 7
22nd Jun 2026 (Mon) 44.65 44.6768 44.65 44.6768 5
19th Jun 2026 (Fri) 44.65 44.71 44.65 44.68 602
18th Jun 2026 (Thu) 44.65 44.71 44.65 44.68 602
17th Jun 2026 (Wed) 44.40 44.54 43.93 43.93 295
16th Jun 2026 (Tue) 44.35 44.35 44.26 44.20 0
15th Jun 2026 (Mon) 43.50 44.68 43.50 44.68 1
12th Jun 2026 (Fri) 43.50 43.74 43.50 43.6208 10
11th Jun 2026 (Thu) 43.16 43.18 43.16 43.41 1
See more Brookstone Grow price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered