Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Grow (BAMG.US) Share Price

Price $45.09 on 28-09-2026 at 23:40:01
Change $-0.39 -0.86%
Buy $45.08
Sell $44.99
Last Trade: Sell 17.00 at $45.06
Day's Volume: 242
Last Close: $45.06
Open: $45.11
ISIN: US66537J6064
Day's Range $45.09 - $45.13
52wk Range: $35.64 - $45.43
Market Capitalisation: $N/A
VWAP: $45.09081
Shares in Issue: N/A

Brookstone Grow (BAMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $45.06 Automatic Execution
15:19:21 - 28-Sep-26
Sell* 1 $45.20 Automatic Execution
09:30:00 - 28-Sep-26
See more Brookstone Grow trades

Brookstone Grow (BAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.11 45.13 45.09 45.06 242
25th Sep 2026 (Fri) 45.10 45.4229 45.10 45.4229 0
24th Sep 2026 (Thu) 45.10 45.10 45.10 45.0571 270
23rd Sep 2026 (Wed) 44.65 45.0282 44.65 45.0282 1
22nd Sep 2026 (Tue) 44.65 45.4157 44.65 45.4157 38
21st Sep 2026 (Mon) 44.65 45.34 44.65 45.2756 100
18th Sep 2026 (Fri) 44.121 44.28 44.121 44.353 101
17th Sep 2026 (Thu) 43.56 44.1151 43.56 44.1151 48
16th Sep 2026 (Wed) 43.56 43.56 43.56 43.56 0
15th Sep 2026 (Tue) 43.92 43.92 43.59 43.5799 0
14th Sep 2026 (Mon) 44.28 44.28 43.8332 43.8332 0
11th Sep 2026 (Fri) 44.28 44.28 44.27 44.2167 1,001
10th Sep 2026 (Thu) 44.30 44.30 43.77 43.77 0
9th Sep 2026 (Wed) 44.30 44.32 44.30 44.26 0
8th Sep 2026 (Tue) 44.47 44.47 44.47 44.3941 4
7th Sep 2026 (Mon) 44.52 44.6523 44.52 44.6523 0
4th Sep 2026 (Fri) 44.52 44.6523 44.52 44.6523 0
3rd Sep 2026 (Thu) 44.52 44.52 44.50 44.5244 2,368
2nd Sep 2026 (Wed) 43.98 44.19 43.98 44.1556 1,984
1st Sep 2026 (Tue) 43.99 43.99 43.93 43.9416 85
31st Aug 2026 (Mon) 44.41 44.41 44.38 44.4386 100
See more Brookstone Grow price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered