| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.11 | 44.9172 | 44.11 | 44.9172 | 0 |
| 9th Jul 2026 (Thu) | 44.11 | 44.8156 | 44.11 | 44.8156 | 0 |
| 8th Jul 2026 (Wed) | 44.11 | 44.37 | 44.11 | 44.3698 | 6 |
| 7th Jul 2026 (Tue) | 44.91 | 44.91 | 44.4076 | 44.4076 | 0 |
| 6th Jul 2026 (Mon) | 44.91 | 44.91 | 44.91 | 44.83 | 1,707 |
| 3rd Jul 2026 (Fri) | 44.25 | 44.43 | 44.25 | 44.43 | 0 |
| 2nd Jul 2026 (Thu) | 44.25 | 44.43 | 44.25 | 44.43 | 1 |
| 1st Jul 2026 (Wed) | 44.96 | 44.96 | 44.80 | 44.74 | 1,134 |
| 30th Jun 2026 (Tue) | 44.95 | 44.95 | 44.95 | 45.28 | 7 |
| 29th Jun 2026 (Mon) | 44.05 | 44.82 | 44.05 | 44.82 | 0 |
| 26th Jun 2026 (Fri) | 44.05 | 44.05 | 43.84 | 43.84 | 199 |
| 25th Jun 2026 (Thu) | 44.16 | 44.16 | 44.16 | 44.1689 | 0 |
| 24th Jun 2026 (Wed) | 43.81 | 43.81 | 43.44 | 43.6293 | 8 |
| 23rd Jun 2026 (Tue) | 43.661 | 43.661 | 43.66 | 43.6881 | 7 |
| 22nd Jun 2026 (Mon) | 44.65 | 44.6768 | 44.65 | 44.6768 | 5 |
| 19th Jun 2026 (Fri) | 44.65 | 44.71 | 44.65 | 44.68 | 602 |
| 18th Jun 2026 (Thu) | 44.65 | 44.71 | 44.65 | 44.68 | 602 |
| 17th Jun 2026 (Wed) | 44.40 | 44.54 | 43.93 | 43.93 | 295 |
| 16th Jun 2026 (Tue) | 44.35 | 44.35 | 44.26 | 44.20 | 0 |
| 15th Jun 2026 (Mon) | 43.50 | 44.68 | 43.50 | 44.68 | 1 |
| 12th Jun 2026 (Fri) | 43.50 | 43.74 | 43.50 | 43.6208 | 10 |
| 11th Jun 2026 (Thu) | 43.16 | 43.18 | 43.16 | 43.41 | 1 |
| 10th Jun 2026 (Wed) | 43.15 | 43.15 | 42.34 | 42.34 | 13 |
| 9th Jun 2026 (Tue) | 43.33 | 43.33 | 43.0312 | 43.0312 | 0 |
| 8th Jun 2026 (Mon) | 43.33 | 43.33 | 43.17 | 43.22 | 12 |
| 5th Jun 2026 (Fri) | 42.97 | 42.97 | 42.97 | 42.9233 | 0 |
| 4th Jun 2026 (Thu) | 44.36 | 44.36 | 44.36 | 44.35 | 24 |
| 3rd Jun 2026 (Wed) | 44.36 | 44.52 | 44.36 | 44.4407 | 0 |
| 2nd Jun 2026 (Tue) | 44.47 | 44.57 | 44.461 | 44.57 | 409 |
| 1st Jun 2026 (Mon) | 44.36 | 44.36 | 44.36 | 44.2776 | 0 |
| 29th May 2026 (Fri) | 43.82 | 44.0852 | 43.82 | 44.0852 | 6 |
| 28th May 2026 (Thu) | 43.82 | 43.82 | 43.82 | 43.78 | 50 |
| 27th May 2026 (Wed) | 43.501 | 43.511 | 43.501 | 43.5084 | 209 |
| 26th May 2026 (Tue) | 43.32 | 43.469 | 43.32 | 43.40 | 123 |
| 25th May 2026 (Mon) | 42.90 | 42.90 | 42.78 | 42.75 | 540 |
| 22nd May 2026 (Fri) | 42.90 | 42.90 | 42.78 | 42.75 | 540 |
| 21st May 2026 (Thu) | 41.94 | 42.50 | 41.94 | 42.50 | 210 |
| 20th May 2026 (Wed) | 41.94 | 42.20 | 41.89 | 42.25 | 244 |
| 19th May 2026 (Tue) | 41.721 | 41.721 | 41.721 | 41.70 | 1 |
| 18th May 2026 (Mon) | 42.14 | 42.14 | 41.81 | 41.92 | 840 |
| 15th May 2026 (Fri) | 42.16 | 42.16 | 42.14 | 42.07 | 2,508 |
| 14th May 2026 (Thu) | 42.60 | 42.77 | 42.60 | 42.75 | 741 |
| 13th May 2026 (Wed) | 42.10 | 42.42 | 42.10 | 42.42 | 443 |
| 12th May 2026 (Tue) | 41.94 | 42.09 | 41.691 | 42.12 | 88 |
| 11th May 2026 (Mon) | 42.33 | 42.33 | 42.33 | 42.2209 | 156 |