Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Grow (BAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.94 42.20 41.89 42.25 244
19th May 2026 (Tue) 41.721 41.721 41.721 41.70 1
18th May 2026 (Mon) 42.14 42.14 41.81 41.92 840
15th May 2026 (Fri) 42.16 42.16 42.14 42.07 2,508
14th May 2026 (Thu) 42.60 42.77 42.60 42.75 741
13th May 2026 (Wed) 42.10 42.42 42.10 42.42 443
12th May 2026 (Tue) 41.94 42.09 41.691 42.12 88
11th May 2026 (Mon) 42.33 42.33 42.33 42.2209 156
8th May 2026 (Fri) 42.07 42.07 42.07 42.12 59
7th May 2026 (Thu) 41.81 41.81 41.62 41.62 1
6th May 2026 (Wed) 41.81 41.93 41.81 41.95 29
5th May 2026 (Tue) 40.86 41.30 40.86 41.30 40
4th May 2026 (Mon) 40.86 40.86 40.86 40.8242 542
1st May 2026 (Fri) 40.70 40.8853 40.70 40.8853 2
30th Apr 2026 (Thu) 40.70 40.70 40.70 40.70 587
29th Apr 2026 (Wed) 40.081 40.081 40.081 40.1245 277
28th Apr 2026 (Tue) 40.031 40.031 40.031 40.10 119
27th Apr 2026 (Mon) 40.48 40.51 40.48 40.4981 371
24th Apr 2026 (Fri) 40.39 40.62 40.39 40.6311 917
23rd Apr 2026 (Thu) 40.26 40.2876 40.26 40.2876 3
22nd Apr 2026 (Wed) 40.26 40.26 40.26 40.3902 142
21st Apr 2026 (Tue) 40.17 40.17 39.83 39.78 362
20th Apr 2026 (Mon) 40.22 40.22 40.22 40.0981 264
17th Apr 2026 (Fri) 40.25 40.30 40.22 40.276 800
16th Apr 2026 (Thu) 38.72 39.8036 38.72 39.8036 0
15th Apr 2026 (Wed) 38.72 39.745 38.72 39.745 34
14th Apr 2026 (Tue) 38.72 39.58 38.72 39.58 0
13th Apr 2026 (Mon) 38.72 39.0711 38.72 39.0711 74
10th Apr 2026 (Fri) 38.72 38.72 38.65 38.65 3,300
9th Apr 2026 (Thu) 38.71 38.73 38.71 38.73 564
8th Apr 2026 (Wed) 38.41 38.41 38.34 38.3998 13
7th Apr 2026 (Tue) 37.10 37.217 37.10 37.217 0
6th Apr 2026 (Mon) 37.10 37.13 37.10 37.1518 3,308
3rd Apr 2026 (Fri) 36.88 36.91 36.88 36.9912 1
2nd Apr 2026 (Thu) 36.88 36.91 36.88 36.9912 1
1st Apr 2026 (Wed) 36.86 37.04 36.86 36.97 333
31st Mar 2026 (Tue) 35.87 36.54 35.87 36.518 0
30th Mar 2026 (Mon) 35.46 35.46 35.46 35.42 0
27th Mar 2026 (Fri) 36.04 36.07 35.64 35.67 2,405
26th Mar 2026 (Thu) 36.70 36.70 36.70 36.24 2
25th Mar 2026 (Wed) 37.35 37.35 37.11 37.0833 101
24th Mar 2026 (Tue) 37.12 37.23 37.12 37.10 0
23rd Mar 2026 (Mon) 37.72 37.72 37.72 37.57 39
FTSE 100 Latest
Value10,443.47
Change11.13