| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.11 | 45.13 | 45.09 | 45.06 | 242 |
| 25th Sep 2026 (Fri) | 45.10 | 45.4229 | 45.10 | 45.4229 | 0 |
| 24th Sep 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.0571 | 270 |
| 23rd Sep 2026 (Wed) | 44.65 | 45.0282 | 44.65 | 45.0282 | 1 |
| 22nd Sep 2026 (Tue) | 44.65 | 45.4157 | 44.65 | 45.4157 | 38 |
| 21st Sep 2026 (Mon) | 44.65 | 45.34 | 44.65 | 45.2756 | 100 |
| 18th Sep 2026 (Fri) | 44.121 | 44.28 | 44.121 | 44.353 | 101 |
| 17th Sep 2026 (Thu) | 43.56 | 44.1151 | 43.56 | 44.1151 | 48 |
| 16th Sep 2026 (Wed) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 15th Sep 2026 (Tue) | 43.92 | 43.92 | 43.59 | 43.5799 | 0 |
| 14th Sep 2026 (Mon) | 44.28 | 44.28 | 43.8332 | 43.8332 | 0 |
| 11th Sep 2026 (Fri) | 44.28 | 44.28 | 44.27 | 44.2167 | 1,001 |
| 10th Sep 2026 (Thu) | 44.30 | 44.30 | 43.77 | 43.77 | 0 |
| 9th Sep 2026 (Wed) | 44.30 | 44.32 | 44.30 | 44.26 | 0 |
| 8th Sep 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.3941 | 4 |
| 7th Sep 2026 (Mon) | 44.52 | 44.6523 | 44.52 | 44.6523 | 0 |
| 4th Sep 2026 (Fri) | 44.52 | 44.6523 | 44.52 | 44.6523 | 0 |
| 3rd Sep 2026 (Thu) | 44.52 | 44.52 | 44.50 | 44.5244 | 2,368 |
| 2nd Sep 2026 (Wed) | 43.98 | 44.19 | 43.98 | 44.1556 | 1,984 |
| 1st Sep 2026 (Tue) | 43.99 | 43.99 | 43.93 | 43.9416 | 85 |
| 31st Aug 2026 (Mon) | 44.41 | 44.41 | 44.38 | 44.4386 | 100 |
| 28th Aug 2026 (Fri) | 44.69 | 44.69 | 44.59 | 44.5806 | 1 |
| 27th Aug 2026 (Thu) | 44.531 | 44.7584 | 44.531 | 44.7584 | 0 |
| 26th Aug 2026 (Wed) | 44.531 | 44.583 | 44.531 | 44.583 | 0 |
| 25th Aug 2026 (Tue) | 44.531 | 44.539 | 44.511 | 44.5859 | 100 |
| 24th Aug 2026 (Mon) | 44.639 | 44.639 | 44.3437 | 44.3437 | 0 |
| 21st Aug 2026 (Fri) | 44.639 | 44.639 | 44.62 | 44.6044 | 24 |
| 20th Aug 2026 (Thu) | 44.341 | 44.341 | 44.341 | 44.3579 | 1 |
| 19th Aug 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.6721 | 0 |
| 18th Aug 2026 (Tue) | 44.66 | 44.70 | 44.66 | 44.70 | 212 |
| 17th Aug 2026 (Mon) | 45.33 | 45.33 | 45.22 | 45.2042 | 220 |
| 14th Aug 2026 (Fri) | 45.36 | 45.36 | 45.20 | 45.24 | 113 |
| 13th Aug 2026 (Thu) | 45.43 | 45.43 | 45.34 | 45.39 | 238 |
| 12th Aug 2026 (Wed) | 45.06 | 45.06 | 45.01 | 45.02 | 66 |
| 11th Aug 2026 (Tue) | 44.67 | 44.67 | 44.67 | 44.70 | 100 |
| 10th Aug 2026 (Mon) | 44.98 | 44.98 | 44.81 | 44.83 | 128 |
| 7th Aug 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.844 | 790 |
| 6th Aug 2026 (Thu) | 44.99 | 44.99 | 44.6375 | 44.6375 | 57 |
| 5th Aug 2026 (Wed) | 44.99 | 44.99 | 44.99 | 44.833 | 0 |
| 4th Aug 2026 (Tue) | 44.17 | 44.91 | 44.17 | 44.8439 | 0 |
| 3rd Aug 2026 (Mon) | 43.20 | 43.74 | 43.20 | 43.7185 | 0 |
| 31st Jul 2026 (Fri) | 43.23 | 43.23 | 43.23 | 43.2261 | 18 |
| 30th Jul 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.9076 | 100 |
| 29th Jul 2026 (Wed) | 42.33 | 42.33 | 42.33 | 42.1827 | 42 |