Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Grow (BAMG.US) Share Price

Price $38.23 on 19-09-2025 at 21:20:03
Change $0.27 0.71%
Buy $57.39
Sell $19.17
Last Trade: Buy 100.00 at $38.20
Day's Volume: 430
Last Close: $38.22
Open: $38.14
ISIN: US66537J6064
Day's Range $38.13 - $38.23
52wk Range: $33.96 - $38.23
Market Capitalisation: $N/A
VWAP: $38.17865
Shares in Issue: N/A

Brookstone Grow (BAMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.20 Automatic Execution
14:56:58 - 19-Sep-25
Sell* 30 $38.17 Automatic Execution
12:15:38 - 19-Sep-25
Sell* 1 $38.125 Automatic Execution
09:30:00 - 19-Sep-25
See more Brookstone Grow trades

Brookstone Grow (BAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.14 38.23 38.13 38.22 430
18th Sep 2025 (Thu) 37.94 37.94 37.94 37.96 2
17th Sep 2025 (Wed) 37.67 37.67 37.67 37.73 2,639
16th Sep 2025 (Tue) 37.66 37.66 37.55 37.58 500
15th Sep 2025 (Mon) 37.57 37.57 37.57 37.64 214
12th Sep 2025 (Fri) 37.29 37.29 37.29 37.20 425
11th Sep 2025 (Thu) 37.17 37.22 37.17 37.32 244
10th Sep 2025 (Wed) 37.23 37.23 37.09 36.85 0
9th Sep 2025 (Tue) 37.06 37.06 37.06 37.1895 0
8th Sep 2025 (Mon) 37.01 37.11 37.01 37.08 4,736
5th Sep 2025 (Fri) 36.81 36.90 36.81 36.925 349
4th Sep 2025 (Thu) 36.79 36.79 36.79 36.83 276
3rd Sep 2025 (Wed) 36.56 36.60 36.531 36.6824 200
2nd Sep 2025 (Tue) 36.27 36.46 36.27 36.46 1,700
1st Sep 2025 (Mon) 36.70 36.70 36.70 36.72 101
29th Aug 2025 (Fri) 36.70 36.70 36.70 36.72 101
28th Aug 2025 (Thu) 36.68 36.86 36.68 36.8514 1,643
27th Aug 2025 (Wed) 36.56 36.58 36.56 36.57 920
26th Aug 2025 (Tue) 36.34 36.41 36.27 36.34 881
25th Aug 2025 (Mon) 36.44 36.46 36.28 36.309 1,518
22nd Aug 2025 (Fri) 35.88 36.5183 35.88 36.5183 0
21st Aug 2025 (Thu) 35.88 35.97 35.85 35.9559 1,676
See more Brookstone Grow price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered