Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Grow (BAMG.US) Share Price

Price $40.12 on 12-12-2025 at 22:20:04
Change $-0.24 -0.59%
Buy $60.25
Sell $20.09
Last Trade: Sell 79.00 at $40.54
Day's Volume: 88
Last Close: $40.22
Open: $40.12
ISIN: US66537J6064
Day's Range $40.12 - $40.12
52wk Range: $33.96 - $40.67
Market Capitalisation: $N/A
VWAP: $40.35457
Shares in Issue: N/A

Brookstone Grow (BAMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $40.54 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 2 $40.54 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 19 $40.54 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $40.54 Automatic Execution
09:30:00 - 12-Dec-25
See more Brookstone Grow trades

Brookstone Grow (BAMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.12 40.12 40.12 40.22 88
11th Dec 2025 (Thu) 40.46 40.48 40.46 40.48 318
10th Dec 2025 (Wed) 40.06 40.54 40.05 40.41 690
9th Dec 2025 (Tue) 40.25 40.25 40.08 40.08 4,753
8th Dec 2025 (Mon) 40.46 40.46 40.46 40.1488 24
5th Dec 2025 (Fri) 40.50 40.72 40.50 40.6007 3,489
4th Dec 2025 (Thu) 40.30 40.33 40.30 40.37 1,844
3rd Dec 2025 (Wed) 40.05 40.28 40.05 40.25 1,998
2nd Dec 2025 (Tue) 39.93 40.15 39.93 40.04 3,596
1st Dec 2025 (Mon) 39.825 39.825 39.825 39.82 100
28th Nov 2025 (Fri) 39.91 39.96 39.91 40.00 381
27th Nov 2025 (Thu) 39.88 39.91 39.79 39.85 1,520
26th Nov 2025 (Wed) 39.88 39.91 39.79 39.85 1,856
25th Nov 2025 (Tue) 39.39 39.80 39.32 39.75 2,788
24th Nov 2025 (Mon) 39.05 39.22 39.05 39.16 307
21st Nov 2025 (Fri) 38.36 38.79 38.26 38.5976 2,100
20th Nov 2025 (Thu) 38.74 38.7533 38.74 38.7533 100
19th Nov 2025 (Wed) 38.74 38.84 38.73 38.7533 0
18th Nov 2025 (Tue) 39.33 39.33 38.61 38.61 31
17th Nov 2025 (Mon) 39.33 39.34 39.33 38.8743 488
14th Nov 2025 (Fri) 38.86 39.45 38.86 39.24 2,616
13th Nov 2025 (Thu) 39.82 39.82 39.19 39.245 0
See more Brookstone Grow price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered