Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Grow (BAMG.US) Share Price

Price $36.77 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $55.23
Sell $18.41
Buy / Sell BAMG Shares
Last Trade: Sell 1.00 at $37.00
Day's Volume: 0
Last Close: $36.8309
Open: $36.83
ISIN: US66537J6064
Day's Range $36.77 - $36.83
52wk Range: $33.96 - $36.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Grow (BAMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.00 Automatic Execution
09:30:00 - 18-Jul-25
See more Brookstone Grow trades

Brookstone Grow (BAMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.83 36.83 36.77 36.8309 0
17th Jul 2025 (Thu) 36.83 36.84 36.83 36.82 800
16th Jul 2025 (Wed) 36.65 36.65 36.61 36.61 0
15th Jul 2025 (Tue) 36.65 36.66 36.55 36.50 1,016
14th Jul 2025 (Mon) 36.45 36.70 36.45 36.6827 242
11th Jul 2025 (Fri) 36.54 36.56 36.53 36.44 888
10th Jul 2025 (Thu) 36.83 36.83 36.70 36.7272 327
9th Jul 2025 (Wed) 37.03 37.03 36.89 36.89 217
8th Jul 2025 (Tue) 36.84 36.86 36.80 36.8111 1,225
7th Jul 2025 (Mon) 36.84 36.84 36.73 36.755 632
4th Jul 2025 (Fri) 36.86 36.97 36.86 36.9447 1,929
3rd Jul 2025 (Thu) 36.86 36.97 36.86 36.9447 1,929
2nd Jul 2025 (Wed) 36.37 36.37 36.37 36.50 1,026
1st Jul 2025 (Tue) 36.09 36.29 36.09 36.277 201
30th Jun 2025 (Mon) 36.21 36.21 36.16 36.28 210
27th Jun 2025 (Fri) 35.71 36.00 35.71 36.00 0
26th Jun 2025 (Thu) 35.71 35.71 35.71 35.8701 135
25th Jun 2025 (Wed) 35.64 35.64 35.52 35.58 600
24th Jun 2025 (Tue) 35.41 35.67 35.41 35.6515 300
23rd Jun 2025 (Mon) 35.04 35.04 35.04 35.13 101
20th Jun 2025 (Fri) 35.18 35.18 34.74 34.80 477
19th Jun 2025 (Thu) 34.94 34.94 34.94 34.9462 100
See more Brookstone Grow price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered