| Price | $38.97 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.68 1.78% |
| Buy | $71.51 |
| Sell | $15.09 |
| Last Trade: | Buy 100.00 at $38.87 |
| Day's Volume: | 1,399 |
| Last Close: | $38.97 |
| Open: | $38.69 |
| ISIN: | US66537J6064 |
| Day's Range | $38.41 - $38.99 |
| 52wk Range: | $33.96 - $40.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.76365 |
| Shares in Issue: | N/A |
Brookstone Grow (BAMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.87 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $38.88 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $38.87 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 100 | $38.79 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 56 | $38.68 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 33 | $38.79 | Automatic Execution |
13:18:10 - 06-Feb-26 |
