Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Divi (BAMD.US) Share Price

Price $33.38 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $61.44
Sell $32.51
Last Trade: Sell 1.00 at $33.41
Day's Volume: 0
Last Close: $33.477
Open: $33.38
ISIN: US66537J5074
Day's Range $33.38 - $33.38
52wk Range: $29.51 - $33.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Divi (BAMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.41 Automatic Execution
09:30:00 - 10-Jul-26
See more Brookstone Divi trades

Brookstone Divi (BAMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.38 33.38 33.38 33.477 0
9th Jul 2026 (Thu) 33.35 33.35 33.27 33.27 0
8th Jul 2026 (Wed) 33.35 33.38 33.35 33.35 127
7th Jul 2026 (Tue) 33.64 33.64 33.59 33.5855 4
6th Jul 2026 (Mon) 33.289 33.289 33.27 33.29 147
3rd Jul 2026 (Fri) 33.13 33.21 33.13 33.21 0
2nd Jul 2026 (Thu) 33.13 33.21 33.085 33.21 149
1st Jul 2026 (Wed) 32.95 32.95 32.95 32.76 1,245
30th Jun 2026 (Tue) 32.61 32.61 32.61 32.5797 0
29th Jun 2026 (Mon) 32.695 32.695 32.69 32.69 360
26th Jun 2026 (Fri) 32.73 32.73 32.65 32.77 452
25th Jun 2026 (Thu) 32.80 32.80 32.68 32.6983 611
24th Jun 2026 (Wed) 32.70 32.721 32.70 32.6981 1
23rd Jun 2026 (Tue) 32.74 32.74 32.74 32.8433 20
22nd Jun 2026 (Mon) 32.73 32.73 32.60 32.60 95
19th Jun 2026 (Fri) 32.73 32.73 32.46 32.46 4,543
18th Jun 2026 (Thu) 32.73 32.73 32.46 32.46 4,543
17th Jun 2026 (Wed) 32.94 32.94 32.51 32.56 69
16th Jun 2026 (Tue) 33.03 33.03 32.99 32.94 9
15th Jun 2026 (Mon) 33.01 33.09 32.94 32.86 2,416
12th Jun 2026 (Fri) 32.65 32.87 32.65 32.92 0
11th Jun 2026 (Thu) 32.64 32.64 32.62 32.5071 3
See more Brookstone Divi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered