| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.38 | 33.38 | 33.38 | 33.477 | 0 |
| 9th Jul 2026 (Thu) | 33.35 | 33.35 | 33.27 | 33.27 | 0 |
| 8th Jul 2026 (Wed) | 33.35 | 33.38 | 33.35 | 33.35 | 127 |
| 7th Jul 2026 (Tue) | 33.64 | 33.64 | 33.59 | 33.5855 | 4 |
| 6th Jul 2026 (Mon) | 33.289 | 33.289 | 33.27 | 33.29 | 147 |
| 3rd Jul 2026 (Fri) | 33.13 | 33.21 | 33.13 | 33.21 | 0 |
| 2nd Jul 2026 (Thu) | 33.13 | 33.21 | 33.085 | 33.21 | 149 |
| 1st Jul 2026 (Wed) | 32.95 | 32.95 | 32.95 | 32.76 | 1,245 |
| 30th Jun 2026 (Tue) | 32.61 | 32.61 | 32.61 | 32.5797 | 0 |
| 29th Jun 2026 (Mon) | 32.695 | 32.695 | 32.69 | 32.69 | 360 |
| 26th Jun 2026 (Fri) | 32.73 | 32.73 | 32.65 | 32.77 | 452 |
| 25th Jun 2026 (Thu) | 32.80 | 32.80 | 32.68 | 32.6983 | 611 |
| 24th Jun 2026 (Wed) | 32.70 | 32.721 | 32.70 | 32.6981 | 1 |
| 23rd Jun 2026 (Tue) | 32.74 | 32.74 | 32.74 | 32.8433 | 20 |
| 22nd Jun 2026 (Mon) | 32.73 | 32.73 | 32.60 | 32.60 | 95 |
| 19th Jun 2026 (Fri) | 32.73 | 32.73 | 32.46 | 32.46 | 4,543 |
| 18th Jun 2026 (Thu) | 32.73 | 32.73 | 32.46 | 32.46 | 4,543 |
| 17th Jun 2026 (Wed) | 32.94 | 32.94 | 32.51 | 32.56 | 69 |
| 16th Jun 2026 (Tue) | 33.03 | 33.03 | 32.99 | 32.94 | 9 |
| 15th Jun 2026 (Mon) | 33.01 | 33.09 | 32.94 | 32.86 | 2,416 |
| 12th Jun 2026 (Fri) | 32.65 | 32.87 | 32.65 | 32.92 | 0 |
| 11th Jun 2026 (Thu) | 32.64 | 32.64 | 32.62 | 32.5071 | 3 |
| 10th Jun 2026 (Wed) | 32.46 | 32.48 | 32.33 | 32.26 | 127 |
| 9th Jun 2026 (Tue) | 32.34 | 32.37 | 32.13 | 32.36 | 1,100 |
| 8th Jun 2026 (Mon) | 32.171 | 32.171 | 32.10 | 32.07 | 104 |
| 5th Jun 2026 (Fri) | 32.311 | 32.311 | 32.311 | 32.302 | 0 |
| 4th Jun 2026 (Thu) | 32.39 | 32.455 | 32.35 | 32.42 | 1,335 |
| 3rd Jun 2026 (Wed) | 32.03 | 32.03 | 31.97 | 31.9608 | 157 |
| 2nd Jun 2026 (Tue) | 31.95 | 31.95 | 31.95 | 32.1766 | 57 |
| 1st Jun 2026 (Mon) | 32.03 | 32.11 | 32.01 | 32.04 | 1,678 |
| 29th May 2026 (Fri) | 31.95 | 31.98 | 31.92 | 31.9693 | 102 |
| 28th May 2026 (Thu) | 32.44 | 32.44 | 31.85 | 31.85 | 209 |
| 27th May 2026 (Wed) | 32.44 | 32.44 | 32.39 | 32.36 | 342 |
| 26th May 2026 (Tue) | 32.51 | 32.51 | 32.51 | 32.47 | 231 |
| 25th May 2026 (Mon) | 32.39 | 32.7133 | 32.39 | 32.7133 | 0 |
| 22nd May 2026 (Fri) | 32.39 | 32.7133 | 32.39 | 32.7133 | 0 |
| 21st May 2026 (Thu) | 32.39 | 32.40 | 32.39 | 32.39 | 2,287 |
| 20th May 2026 (Wed) | 32.351 | 32.43 | 32.351 | 32.43 | 0 |
| 19th May 2026 (Tue) | 32.351 | 32.351 | 32.331 | 32.3051 | 28 |
| 18th May 2026 (Mon) | 32.13 | 32.29 | 32.13 | 32.38 | 0 |
| 15th May 2026 (Fri) | 32.29 | 32.29 | 32.09 | 32.09 | 31 |
| 14th May 2026 (Thu) | 32.29 | 32.30 | 32.25 | 32.28 | 790 |
| 13th May 2026 (Wed) | 32.14 | 32.15 | 32.05 | 32.1475 | 287 |
| 12th May 2026 (Tue) | 32.351 | 32.45 | 32.351 | 32.38 | 879 |
| 11th May 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.19 | 390 |