| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.351 | 32.43 | 32.351 | 32.43 | 0 |
| 19th May 2026 (Tue) | 32.351 | 32.351 | 32.331 | 32.3051 | 28 |
| 18th May 2026 (Mon) | 32.13 | 32.29 | 32.13 | 32.38 | 0 |
| 15th May 2026 (Fri) | 32.29 | 32.29 | 32.09 | 32.09 | 31 |
| 14th May 2026 (Thu) | 32.29 | 32.30 | 32.25 | 32.28 | 790 |
| 13th May 2026 (Wed) | 32.14 | 32.15 | 32.05 | 32.1475 | 287 |
| 12th May 2026 (Tue) | 32.351 | 32.45 | 32.351 | 32.38 | 879 |
| 11th May 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.19 | 390 |
| 8th May 2026 (Fri) | 32.13 | 32.165 | 32.13 | 32.18 | 698 |
| 7th May 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.171 | 0 |
| 6th May 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.32 | 34 |
| 5th May 2026 (Tue) | 32.09 | 32.465 | 32.09 | 32.34 | 2,272 |
| 4th May 2026 (Mon) | 32.47 | 32.47 | 32.13 | 32.1583 | 346 |
| 1st May 2026 (Fri) | 32.56 | 32.56 | 32.56 | 32.496 | 97 |
| 30th Apr 2026 (Thu) | 32.16 | 32.52 | 32.16 | 32.52 | 431 |
| 29th Apr 2026 (Wed) | 31.97 | 31.98 | 31.97 | 32.0013 | 0 |
| 28th Apr 2026 (Tue) | 32.05 | 32.05 | 31.99 | 32.025 | 2,164 |
| 27th Apr 2026 (Mon) | 32.06 | 32.06 | 31.92 | 31.92 | 500 |
| 24th Apr 2026 (Fri) | 31.92 | 31.98 | 31.92 | 31.97 | 210 |
| 23rd Apr 2026 (Thu) | 32.04 | 32.11 | 32.04 | 32.0946 | 224 |
| 22nd Apr 2026 (Wed) | 31.99 | 31.99 | 31.99 | 32.01 | 207 |
| 21st Apr 2026 (Tue) | 32.02 | 32.03 | 32.01 | 31.95 | 274 |
| 20th Apr 2026 (Mon) | 32.17 | 32.18 | 32.12 | 32.16 | 1,200 |
| 17th Apr 2026 (Fri) | 31.88 | 32.09 | 31.88 | 32.09 | 5 |
| 16th Apr 2026 (Thu) | 31.88 | 31.90 | 31.84 | 31.92 | 400 |
| 15th Apr 2026 (Wed) | 31.75 | 31.75 | 31.71 | 31.71 | 222 |
| 14th Apr 2026 (Tue) | 31.75 | 31.75 | 31.72 | 31.6935 | 1,945 |
| 13th Apr 2026 (Mon) | 31.51 | 31.69 | 31.48 | 31.77 | 1,114 |
| 10th Apr 2026 (Fri) | 31.60 | 31.60 | 31.49 | 31.52 | 445 |
| 9th Apr 2026 (Thu) | 31.77 | 31.82 | 31.73 | 31.77 | 6,446 |
| 8th Apr 2026 (Wed) | 31.63 | 31.63 | 31.62 | 31.6989 | 0 |
| 7th Apr 2026 (Tue) | 31.34 | 31.34 | 31.34 | 31.2935 | 41 |
| 6th Apr 2026 (Mon) | 31.31 | 31.47 | 31.31 | 31.43 | 184 |
| 3rd Apr 2026 (Fri) | 31.16 | 31.25 | 31.16 | 31.36 | 212 |
| 2nd Apr 2026 (Thu) | 31.16 | 31.25 | 31.16 | 31.36 | 212 |
| 1st Apr 2026 (Wed) | 31.10 | 31.17 | 31.05 | 31.15 | 1,202 |
| 31st Mar 2026 (Tue) | 30.97 | 31.18 | 30.97 | 31.1424 | 0 |
| 30th Mar 2026 (Mon) | 30.98 | 30.98 | 30.84 | 30.9098 | 0 |
| 27th Mar 2026 (Fri) | 30.89 | 30.89 | 30.71 | 30.77 | 1,483 |
| 26th Mar 2026 (Thu) | 30.92 | 30.92 | 30.85 | 30.83 | 111 |
| 25th Mar 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.82 | 5 |
| 24th Mar 2026 (Tue) | 30.88 | 30.94 | 30.78 | 30.78 | 1,100 |
| 23rd Mar 2026 (Mon) | 30.79 | 30.82 | 30.69 | 30.69 | 1 |