| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.54 | 32.54 | 32.335 | 32.335 | 287 |
| 25th Sep 2026 (Fri) | 32.54 | 32.6219 | 32.54 | 32.6219 | 18 |
| 24th Sep 2026 (Thu) | 32.54 | 32.54 | 32.54 | 32.51 | 0 |
| 23rd Sep 2026 (Wed) | 33.295 | 33.295 | 32.6991 | 32.6991 | 0 |
| 22nd Sep 2026 (Tue) | 33.295 | 33.295 | 33.22 | 33.22 | 278 |
| 21st Sep 2026 (Mon) | 33.59 | 33.65 | 33.59 | 33.56 | 0 |
| 18th Sep 2026 (Fri) | 33.66 | 33.66 | 33.65 | 33.6439 | 401 |
| 17th Sep 2026 (Thu) | 33.61 | 33.8276 | 33.61 | 33.8276 | 1 |
| 16th Sep 2026 (Wed) | 33.61 | 33.61 | 33.61 | 33.69 | 0 |
| 15th Sep 2026 (Tue) | 33.99 | 33.99 | 33.99 | 33.98 | 2,229 |
| 14th Sep 2026 (Mon) | 33.87 | 34.08 | 33.87 | 34.08 | 0 |
| 11th Sep 2026 (Fri) | 33.87 | 34.16 | 33.87 | 34.16 | 41 |
| 10th Sep 2026 (Thu) | 33.87 | 33.87 | 33.85 | 33.834 | 2,300 |
| 9th Sep 2026 (Wed) | 34.02 | 34.04 | 34.02 | 34.0018 | 0 |
| 8th Sep 2026 (Tue) | 34.39 | 34.39 | 34.38 | 34.34 | 29 |
| 7th Sep 2026 (Mon) | 34.52 | 34.58 | 34.52 | 34.58 | 34 |
| 4th Sep 2026 (Fri) | 34.52 | 34.58 | 34.52 | 34.58 | 34 |
| 3rd Sep 2026 (Thu) | 34.37 | 34.7459 | 34.37 | 34.7459 | 196 |
| 2nd Sep 2026 (Wed) | 34.37 | 34.53 | 34.37 | 34.53 | 195 |
| 1st Sep 2026 (Tue) | 34.43 | 34.43 | 34.43 | 34.2811 | 170 |
| 31st Aug 2026 (Mon) | 34.96 | 34.96 | 34.44 | 34.44 | 0 |
| 28th Aug 2026 (Fri) | 34.96 | 34.96 | 34.96 | 34.82 | 0 |
| 27th Aug 2026 (Thu) | 35.17 | 35.17 | 35.16 | 35.16 | 81 |
| 26th Aug 2026 (Wed) | 35.17 | 35.25 | 35.17 | 35.25 | 0 |
| 25th Aug 2026 (Tue) | 35.17 | 35.26 | 35.17 | 35.25 | 122 |
| 24th Aug 2026 (Mon) | 35.13 | 35.2945 | 35.13 | 35.2945 | 2 |
| 21st Aug 2026 (Fri) | 35.13 | 35.13 | 35.08 | 35.1322 | 108 |
| 20th Aug 2026 (Thu) | 35.05 | 35.05 | 35.021 | 34.97 | 0 |
| 19th Aug 2026 (Wed) | 35.10 | 35.1798 | 35.10 | 35.1798 | 0 |
| 18th Aug 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.08 | 1,500 |
| 17th Aug 2026 (Mon) | 35.09 | 35.09 | 35.09 | 35.0143 | 0 |
| 14th Aug 2026 (Fri) | 35.25 | 35.27 | 35.25 | 35.2917 | 618 |
| 13th Aug 2026 (Thu) | 35.19 | 35.28 | 35.11 | 35.2803 | 3,519 |
| 12th Aug 2026 (Wed) | 34.77 | 34.87 | 34.77 | 34.93 | 300 |
| 11th Aug 2026 (Tue) | 34.56 | 34.68 | 34.56 | 34.685 | 1,022 |
| 10th Aug 2026 (Mon) | 34.35 | 34.49 | 34.35 | 34.49 | 0 |
| 7th Aug 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.3832 | 0 |
| 6th Aug 2026 (Thu) | 34.42 | 34.42 | 34.27 | 34.29 | 734 |
| 5th Aug 2026 (Wed) | 33.96 | 34.27 | 33.96 | 34.27 | 7 |
| 4th Aug 2026 (Tue) | 33.96 | 34.455 | 33.96 | 34.44 | 61 |
| 3rd Aug 2026 (Mon) | 34.12 | 34.13 | 33.95 | 34.1366 | 910 |
| 31st Jul 2026 (Fri) | 34.04 | 34.04 | 33.88 | 33.94 | 113 |
| 30th Jul 2026 (Thu) | 34.10 | 34.10 | 33.98 | 34.09 | 979 |
| 29th Jul 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.2556 | 0 |