| Price | $31.30 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $46.36 |
| Sell | $15.70 |
| Last Trade: | Buy 100.00 at $31.30 |
| Day's Volume: | 3,930 |
| Last Close: | $31.26 |
| Open: | $31.25 |
| ISIN: | US66537J5074 |
| Day's Range | $31.20 - $31.315 |
| 52wk Range: | $30.18 - $31.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.25099 |
| Shares in Issue: | N/A |
Brookstone Divi (BAMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.30 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 3 | $31.30 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 394 | $31.31 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 573 | $31.24 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 7 | $31.25 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:05:00 - 19-Sep-25 |
