Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Divi (BAMD.US) Share Price

Price $30.9984 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $46.53
Sell $15.51
Buy / Sell BAMD Shares
Last Trade: Sell 1.00 at $31.09
Day's Volume: 0
Last Close: $31.0425
Open: $31.03
ISIN: US66537J5074
Day's Range $0.00 - $0.00
52wk Range: $30.18 - $31.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Divi (BAMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.09 Automatic Execution
09:30:00 - 18-Jul-25
See more Brookstone Divi trades

Brookstone Divi (BAMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.03 31.0425 31.03 31.0425 0
17th Jul 2025 (Thu) 31.03 31.03 31.03 30.9984 1,583
16th Jul 2025 (Wed) 30.88 30.91 30.67 30.90 1,113
15th Jul 2025 (Tue) 30.86 30.86 30.86 30.7841 681
14th Jul 2025 (Mon) 31.22 31.22 31.15 31.2618 699
11th Jul 2025 (Fri) 31.14 31.33 31.14 31.2506 2,714
10th Jul 2025 (Thu) 31.54 31.54 31.54 31.5002 183
9th Jul 2025 (Wed) 31.34 31.36 31.28 31.355 2,353
8th Jul 2025 (Tue) 31.28 31.43 31.28 31.3697 4,884
7th Jul 2025 (Mon) 31.41 31.41 31.19 31.2398 2,325
4th Jul 2025 (Fri) 31.55 31.65 31.55 31.6024 2,822
3rd Jul 2025 (Thu) 31.55 31.65 31.55 31.6024 2,822
2nd Jul 2025 (Wed) 31.54 31.63 31.54 31.61 2,434
1st Jul 2025 (Tue) 30.86 31.40 30.86 31.3743 100
30th Jun 2025 (Mon) 30.69 30.70 30.69 30.89 317
27th Jun 2025 (Fri) 30.52 30.6545 30.52 30.6545 24
26th Jun 2025 (Thu) 30.52 30.54 30.52 30.60 742
25th Jun 2025 (Wed) 30.77 30.77 30.37 30.37 176
24th Jun 2025 (Tue) 30.77 30.77 30.75 30.76 279
23rd Jun 2025 (Mon) 30.59 30.61 30.40 30.6343 500
20th Jun 2025 (Fri) 30.32 30.33 30.27 30.27 909
19th Jun 2025 (Thu) 30.27 30.27 30.22 30.2172 3,343
See more Brookstone Divi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered