Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Divi (BAMD.US) Share Price

Price $30.30 on 12-12-2025 at 22:20:04
Change $0.08 0.26%
Buy $45.42
Sell $27.44
Last Trade: Sell 1.00 at $30.29
Day's Volume: 25
Last Close: $30.31
Open: $30.30
ISIN: US66537J5074
Day's Range $30.30 - $30.30
52wk Range: $29.51 - $31.74
Market Capitalisation: $N/A
VWAP: $30.30084
Shares in Issue: N/A

Brookstone Divi (BAMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.29 Automatic Execution
09:30:00 - 12-Dec-25
See more Brookstone Divi trades

Brookstone Divi (BAMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.30 30.30 30.30 30.31 25
11th Dec 2025 (Thu) 30.18 30.2327 30.18 30.2327 0
10th Dec 2025 (Wed) 30.18 30.18 30.0363 30.0363 0
9th Dec 2025 (Tue) 30.18 30.18 29.8649 29.8649 2
8th Dec 2025 (Mon) 30.18 30.18 29.8578 29.8578 143
5th Dec 2025 (Fri) 30.18 30.18 30.18 30.0867 1,406
4th Dec 2025 (Thu) 30.13 30.13 30.13 30.1434 2,078
3rd Dec 2025 (Wed) 30.11 30.11 30.011 30.083 284
2nd Dec 2025 (Tue) 30.27 30.27 29.9932 29.9932 165
1st Dec 2025 (Mon) 30.27 30.28 30.18 30.18 2,110
28th Nov 2025 (Fri) 30.58 30.58 30.38 30.38 9
27th Nov 2025 (Thu) 30.58 30.62 30.57 30.5773 1,019
26th Nov 2025 (Wed) 30.58 30.62 30.57 30.5773 6,485
25th Nov 2025 (Tue) 30.34 30.34 30.34 30.34 404
24th Nov 2025 (Mon) 30.12 30.12 30.12 30.1416 274
21st Nov 2025 (Fri) 29.97 30.21 29.97 30.14 2,203
20th Nov 2025 (Thu) 29.97 29.97 29.771 29.771 1
19th Nov 2025 (Wed) 29.97 29.97 29.97 29.771 100
18th Nov 2025 (Tue) 30.00 30.16 30.00 30.06 1
17th Nov 2025 (Mon) 30.24 30.24 29.83 29.86 1,461
14th Nov 2025 (Fri) 30.25 30.25 30.25 30.2137 309
13th Nov 2025 (Thu) 30.31 30.31 30.26 30.26 2,000
See more Brookstone Divi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered