Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Divi (BAMD.US) Share Price

Price $32.13 on 06-02-2026 at 22:20:04
Change $0.31 0.97%
Buy $58.27
Sell $12.45
Last Trade: -
Day's Volume: 10
Last Close: $32.1372
Open: $31.82
ISIN: US66537J5074
Day's Range $0.00 - $0.00
52wk Range: $29.51 - $32.13
Market Capitalisation: $N/A
VWAP: $32.08868
Shares in Issue: N/A

Brookstone Divi (BAMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Divi trades

Brookstone Divi (BAMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.82 32.1372 31.82 32.1372 10
5th Feb 2026 (Thu) 31.82 31.82 31.82 31.8241 12
4th Feb 2026 (Wed) 32.00 32.00 31.93 31.95 610
3rd Feb 2026 (Tue) 31.48 31.591 31.48 31.55 552
2nd Feb 2026 (Mon) 31.22 31.28 31.19 31.23 1,160
30th Jan 2026 (Fri) 30.94 31.20 30.94 31.2772 155
29th Jan 2026 (Thu) 31.005 31.005 30.79 30.92 1
28th Jan 2026 (Wed) 31.02 31.02 30.73 31.01 233
27th Jan 2026 (Tue) 30.90 30.95 30.88 31.01 2,265
26th Jan 2026 (Mon) 30.80 30.83 30.80 30.80 26
23rd Jan 2026 (Fri) 30.71 30.71 30.65 30.70 2,259
22nd Jan 2026 (Thu) 30.86 30.88 30.825 30.8234 127
21st Jan 2026 (Wed) 30.79 30.83 30.74 30.83 1,527
20th Jan 2026 (Tue) 30.66 30.74 30.58 30.58 88
19th Jan 2026 (Mon) 30.83 30.83 30.8281 30.8281 1
16th Jan 2026 (Fri) 30.83 30.83 30.8281 30.8281 1
15th Jan 2026 (Thu) 30.83 30.83 30.83 30.80 7
14th Jan 2026 (Wed) 30.22 30.73 30.22 30.73 142
13th Jan 2026 (Tue) 30.22 30.35 30.22 30.35 8
12th Jan 2026 (Mon) 30.22 30.33 30.22 30.35 2,700
9th Jan 2026 (Fri) 30.421 30.421 30.37 30.36 139
8th Jan 2026 (Thu) 30.44 30.44 30.44 30.353 505
7th Jan 2026 (Wed) 29.93 29.93 29.93 29.93 0
See more Brookstone Divi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered