Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Divi (BAMD.US) Share Price

Price $31.25 on 03-04-2026 at 22:47:26
Change $0.13 0.41%
Buy $35.00
Sell $24.40
Last Trade: -
Day's Volume: 212
Last Close: $31.36
Open: $31.16
ISIN: US66537J5074
Day's Range $31.16 - $31.25
52wk Range: $28.25 - $32.85
Market Capitalisation: $N/A
VWAP: $31.22036
Shares in Issue: N/A

Brookstone Divi (BAMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Divi trades

Brookstone Divi (BAMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.16 31.25 31.16 31.36 212
2nd Apr 2026 (Thu) 31.16 31.25 31.16 31.36 212
1st Apr 2026 (Wed) 31.10 31.17 31.05 31.15 1,202
31st Mar 2026 (Tue) 30.97 31.18 30.97 31.1424 0
30th Mar 2026 (Mon) 30.98 30.98 30.84 30.9098 0
27th Mar 2026 (Fri) 30.89 30.89 30.71 30.77 1,483
26th Mar 2026 (Thu) 30.92 30.92 30.85 30.83 111
25th Mar 2026 (Wed) 30.83 30.83 30.83 30.82 5
24th Mar 2026 (Tue) 30.88 30.94 30.78 30.78 1,100
23rd Mar 2026 (Mon) 30.79 30.82 30.69 30.69 1
20th Mar 2026 (Fri) 30.33 30.33 30.33 30.36 0
19th Mar 2026 (Thu) 30.79 30.93 30.69 30.8141 704
18th Mar 2026 (Wed) 30.96 30.96 30.96 30.91 0
17th Mar 2026 (Tue) 31.60 31.60 31.50 31.37 610
16th Mar 2026 (Mon) 31.38 31.38 31.335 31.3475 61
13th Mar 2026 (Fri) 31.35 31.39 31.21 31.22 186
12th Mar 2026 (Thu) 31.38 31.43 31.38 31.14 120
11th Mar 2026 (Wed) 31.62 31.62 31.29 31.29 5
10th Mar 2026 (Tue) 31.62 31.81 31.62 31.53 112
9th Mar 2026 (Mon) 31.30 31.84 31.30 31.69 249
6th Mar 2026 (Fri) 31.55 31.93 31.55 31.93 0
5th Mar 2026 (Thu) 32.03 32.03 32.03 32.05 0
See more Brookstone Divi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered