Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Inte (BAMB.US) Share Price

Price $25.90 on 10-07-2026 at 21:20:04
Change $0.00 0%
Buy $47.55
Sell $17.80
Last Trade: Sell 1.00 at $25.90
Day's Volume: 3
Last Close: $25.8849
Open: $25.87
ISIN: US66537J8045
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $26.88
Market Capitalisation: $N/A
VWAP: $25.90048
Shares in Issue: N/A

Brookstone Inte (BAMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.90 Automatic Execution
09:30:00 - 10-Jul-26
See more Brookstone Inte trades

Brookstone Inte (BAMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.87 25.8849 25.87 25.8849 3
9th Jul 2026 (Thu) 25.87 25.9049 25.87 25.9049 0
8th Jul 2026 (Wed) 25.87 25.87 25.87 25.8561 420
7th Jul 2026 (Tue) 25.99 25.99 25.9049 25.9049 4
6th Jul 2026 (Mon) 25.99 25.996 25.99 25.996 1
3rd Jul 2026 (Fri) 25.99 25.99 25.99 25.99 0
2nd Jul 2026 (Thu) 25.99 25.99 25.99 25.99 1
1st Jul 2026 (Wed) 25.99 25.99 25.99 25.9594 300
30th Jun 2026 (Tue) 26.08 26.08 25.9981 25.9981 1
29th Jun 2026 (Mon) 26.08 26.09 26.08 26.0933 400
26th Jun 2026 (Fri) 26.05 26.09 26.05 26.09 1
25th Jun 2026 (Thu) 26.05 26.05 26.05 26.05 0
24th Jun 2026 (Wed) 25.975 26.0249 25.975 26.0249 1
23rd Jun 2026 (Tue) 25.975 25.975 25.90 25.90 21
22nd Jun 2026 (Mon) 25.975 25.975 25.8666 25.8666 21
19th Jun 2026 (Fri) 25.975 25.975 25.9402 25.9402 1
18th Jun 2026 (Thu) 25.975 25.975 25.9402 25.9402 1
17th Jun 2026 (Wed) 25.975 25.975 25.87 25.87 2
16th Jun 2026 (Tue) 25.975 26.0145 25.975 26.0145 0
15th Jun 2026 (Mon) 25.975 25.975 25.975 25.955 0
12th Jun 2026 (Fri) 25.91 25.93 25.91 25.94 232
11th Jun 2026 (Thu) 25.86 25.87 25.86 25.9652 1
See more Brookstone Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered