Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Inte (BAMB.US) Share Price

Price $25.92 on 21-05-2026 at 16:15:37
Change $-0.07 -0.27%
Buy $25.94
Sell $25.93
Last Trade: Buy 100.00 at $25.92
Day's Volume: 101
Last Close: $25.995
Open: $25.92
ISIN: US66537J8045
Day's Range $25.92 - $25.92
52wk Range: $24.84 - $26.88
Market Capitalisation: $N/A
VWAP: $25.9199
Shares in Issue: N/A

Brookstone Inte (BAMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.92 Automatic Execution
09:52:05 - 21-May-26
Sell* 1 $25.91 Automatic Execution
09:30:00 - 21-May-26
See more Brookstone Inte trades

Brookstone Inte (BAMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.88 25.995 25.88 25.995 158
19th May 2026 (Tue) 25.88 25.88 25.88 25.87 44
18th May 2026 (Mon) 25.98 25.98 25.98 25.9526 119
15th May 2026 (Fri) 25.955 25.955 25.94 25.95 0
14th May 2026 (Thu) 26.15 26.155 26.11 26.11 83
13th May 2026 (Wed) 26.12 26.12 26.12 26.13 0
12th May 2026 (Tue) 26.12 26.13 26.12 26.13 4
11th May 2026 (Mon) 26.23 26.23 26.215 26.189 3
8th May 2026 (Fri) 26.255 26.255 26.255 26.27 72
7th May 2026 (Thu) 26.215 26.22 26.20 26.22 1
6th May 2026 (Wed) 26.26 26.28 26.26 26.28 360
5th May 2026 (Tue) 26.15 26.17 26.15 26.17 149
4th May 2026 (Mon) 26.17 26.17 26.125 26.1448 176
1st May 2026 (Fri) 26.22 26.25 26.22 26.2152 107
30th Apr 2026 (Thu) 26.21 26.21 26.205 26.205 344
29th Apr 2026 (Wed) 26.20 26.20 26.165 26.165 106
28th Apr 2026 (Tue) 26.25 26.25 26.25 26.28 520
27th Apr 2026 (Mon) 26.32 26.32 26.28 26.2952 242
24th Apr 2026 (Fri) 26.28 26.34 26.28 26.34 5
23rd Apr 2026 (Thu) 26.32 26.32 26.285 26.30 188
22nd Apr 2026 (Wed) 26.325 26.325 26.325 26.325 315
21st Apr 2026 (Tue) 26.33 26.33 26.315 26.315 430
See more Brookstone Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered