| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.91 | 24.92 | 24.91 | 24.9162 | 42 |
| 25th Sep 2026 (Fri) | 25.015 | 25.015 | 25.01 | 25.023 | 435 |
| 24th Sep 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 101 |
| 23rd Sep 2026 (Wed) | 25.17 | 25.17 | 25.025 | 25.025 | 1 |
| 22nd Sep 2026 (Tue) | 25.17 | 25.21 | 25.17 | 25.21 | 22 |
| 21st Sep 2026 (Mon) | 25.17 | 25.2152 | 25.17 | 25.2152 | 2 |
| 18th Sep 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.1597 | 275 |
| 17th Sep 2026 (Thu) | 25.21 | 25.2501 | 25.21 | 25.2501 | 6 |
| 16th Sep 2026 (Wed) | 25.21 | 25.21 | 25.1553 | 25.1553 | 0 |
| 15th Sep 2026 (Tue) | 25.21 | 25.21 | 25.19 | 25.1851 | 206 |
| 14th Sep 2026 (Mon) | 25.43 | 25.43 | 25.2112 | 25.2112 | 0 |
| 11th Sep 2026 (Fri) | 25.43 | 25.43 | 25.25 | 25.25 | 2 |
| 10th Sep 2026 (Thu) | 25.43 | 25.43 | 25.2701 | 25.2701 | 0 |
| 9th Sep 2026 (Wed) | 25.43 | 25.4301 | 25.43 | 25.4301 | 69 |
| 8th Sep 2026 (Tue) | 25.43 | 25.46 | 25.43 | 25.49 | 3 |
| 7th Sep 2026 (Mon) | 25.485 | 25.5101 | 25.485 | 25.5101 | 1 |
| 4th Sep 2026 (Fri) | 25.485 | 25.5101 | 25.485 | 25.5101 | 1 |
| 3rd Sep 2026 (Thu) | 25.485 | 25.5299 | 25.485 | 25.5299 | 97 |
| 2nd Sep 2026 (Wed) | 25.485 | 25.485 | 25.485 | 25.495 | 229 |
| 1st Sep 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.4834 | 50 |
| 31st Aug 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.5403 | 152 |
| 28th Aug 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.568 | 0 |
| 27th Aug 2026 (Thu) | 25.90 | 25.90 | 25.88 | 25.88 | 0 |
| 26th Aug 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.8953 | 101 |
| 25th Aug 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.945 | 180 |
| 24th Aug 2026 (Mon) | 25.78 | 25.8499 | 25.78 | 25.8499 | 0 |
| 21st Aug 2026 (Fri) | 25.78 | 25.81 | 25.78 | 25.815 | 2 |
| 20th Aug 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.855 | 0 |
| 19th Aug 2026 (Wed) | 25.73 | 25.9194 | 25.73 | 25.9194 | 1 |
| 18th Aug 2026 (Tue) | 25.73 | 25.86 | 25.73 | 25.86 | 1 |
| 17th Aug 2026 (Mon) | 25.73 | 25.8401 | 25.73 | 25.8401 | 5 |
| 14th Aug 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.87 | 1 |
| 13th Aug 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.92 | 1 |
| 12th Aug 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.84 | 101 |
| 11th Aug 2026 (Tue) | 25.79 | 25.8195 | 25.79 | 25.8195 | 0 |
| 10th Aug 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.80 | 0 |
| 7th Aug 2026 (Fri) | 25.81 | 25.889 | 25.81 | 25.889 | 0 |
| 6th Aug 2026 (Thu) | 25.81 | 25.83 | 25.81 | 25.8222 | 101 |
| 5th Aug 2026 (Wed) | 25.72 | 25.8921 | 25.72 | 25.8921 | 0 |
| 4th Aug 2026 (Tue) | 25.72 | 25.89 | 25.72 | 25.89 | 86 |
| 3rd Aug 2026 (Mon) | 25.69 | 25.78 | 25.69 | 25.7898 | 48 |
| 31st Jul 2026 (Fri) | 25.775 | 25.775 | 25.7426 | 25.7426 | 0 |
| 30th Jul 2026 (Thu) | 25.775 | 25.8001 | 25.775 | 25.8001 | 1 |
| 29th Jul 2026 (Wed) | 25.775 | 25.80 | 25.775 | 25.80 | 0 |