| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.87 | 25.8849 | 25.87 | 25.8849 | 3 |
| 9th Jul 2026 (Thu) | 25.87 | 25.9049 | 25.87 | 25.9049 | 0 |
| 8th Jul 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.8561 | 420 |
| 7th Jul 2026 (Tue) | 25.99 | 25.99 | 25.9049 | 25.9049 | 4 |
| 6th Jul 2026 (Mon) | 25.99 | 25.996 | 25.99 | 25.996 | 1 |
| 3rd Jul 2026 (Fri) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 2nd Jul 2026 (Thu) | 25.99 | 25.99 | 25.99 | 25.99 | 1 |
| 1st Jul 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.9594 | 300 |
| 30th Jun 2026 (Tue) | 26.08 | 26.08 | 25.9981 | 25.9981 | 1 |
| 29th Jun 2026 (Mon) | 26.08 | 26.09 | 26.08 | 26.0933 | 400 |
| 26th Jun 2026 (Fri) | 26.05 | 26.09 | 26.05 | 26.09 | 1 |
| 25th Jun 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 24th Jun 2026 (Wed) | 25.975 | 26.0249 | 25.975 | 26.0249 | 1 |
| 23rd Jun 2026 (Tue) | 25.975 | 25.975 | 25.90 | 25.90 | 21 |
| 22nd Jun 2026 (Mon) | 25.975 | 25.975 | 25.8666 | 25.8666 | 21 |
| 19th Jun 2026 (Fri) | 25.975 | 25.975 | 25.9402 | 25.9402 | 1 |
| 18th Jun 2026 (Thu) | 25.975 | 25.975 | 25.9402 | 25.9402 | 1 |
| 17th Jun 2026 (Wed) | 25.975 | 25.975 | 25.87 | 25.87 | 2 |
| 16th Jun 2026 (Tue) | 25.975 | 26.0145 | 25.975 | 26.0145 | 0 |
| 15th Jun 2026 (Mon) | 25.975 | 25.975 | 25.975 | 25.955 | 0 |
| 12th Jun 2026 (Fri) | 25.91 | 25.93 | 25.91 | 25.94 | 232 |
| 11th Jun 2026 (Thu) | 25.86 | 25.87 | 25.86 | 25.9652 | 1 |
| 10th Jun 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.84 | 0 |
| 9th Jun 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.86 | 80 |
| 8th Jun 2026 (Mon) | 25.80 | 25.81 | 25.80 | 25.8031 | 100 |
| 5th Jun 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.8058 | 0 |
| 4th Jun 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.925 | 41 |
| 3rd Jun 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.91 | 118 |
| 2nd Jun 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.9434 | 1,646 |
| 1st Jun 2026 (Mon) | 25.89 | 25.89 | 25.89 | 25.94 | 0 |
| 29th May 2026 (Fri) | 25.99 | 26.00 | 25.96 | 25.9665 | 1,660 |
| 28th May 2026 (Thu) | 25.92 | 25.96 | 25.92 | 25.96 | 301 |
| 27th May 2026 (Wed) | 26.09 | 26.1045 | 26.09 | 26.1045 | 77 |
| 26th May 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.0948 | 398 |
| 25th May 2026 (Mon) | 25.99 | 26.005 | 25.99 | 26.005 | 692 |
| 22nd May 2026 (Fri) | 25.99 | 26.005 | 25.99 | 26.005 | 692 |
| 21st May 2026 (Thu) | 25.92 | 26.005 | 25.92 | 26.005 | 445 |
| 20th May 2026 (Wed) | 25.88 | 25.995 | 25.88 | 25.995 | 158 |
| 19th May 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.87 | 44 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.9526 | 119 |
| 15th May 2026 (Fri) | 25.955 | 25.955 | 25.94 | 25.95 | 0 |
| 14th May 2026 (Thu) | 26.15 | 26.155 | 26.11 | 26.11 | 83 |
| 13th May 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.13 | 0 |
| 12th May 2026 (Tue) | 26.12 | 26.13 | 26.12 | 26.13 | 4 |
| 11th May 2026 (Mon) | 26.23 | 26.23 | 26.215 | 26.189 | 3 |