| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.88 | 25.995 | 25.88 | 25.995 | 158 |
| 19th May 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.87 | 44 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.9526 | 119 |
| 15th May 2026 (Fri) | 25.955 | 25.955 | 25.94 | 25.95 | 0 |
| 14th May 2026 (Thu) | 26.15 | 26.155 | 26.11 | 26.11 | 83 |
| 13th May 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.13 | 0 |
| 12th May 2026 (Tue) | 26.12 | 26.13 | 26.12 | 26.13 | 4 |
| 11th May 2026 (Mon) | 26.23 | 26.23 | 26.215 | 26.189 | 3 |
| 8th May 2026 (Fri) | 26.255 | 26.255 | 26.255 | 26.27 | 72 |
| 7th May 2026 (Thu) | 26.215 | 26.22 | 26.20 | 26.22 | 1 |
| 6th May 2026 (Wed) | 26.26 | 26.28 | 26.26 | 26.28 | 360 |
| 5th May 2026 (Tue) | 26.15 | 26.17 | 26.15 | 26.17 | 149 |
| 4th May 2026 (Mon) | 26.17 | 26.17 | 26.125 | 26.1448 | 176 |
| 1st May 2026 (Fri) | 26.22 | 26.25 | 26.22 | 26.2152 | 107 |
| 30th Apr 2026 (Thu) | 26.21 | 26.21 | 26.205 | 26.205 | 344 |
| 29th Apr 2026 (Wed) | 26.20 | 26.20 | 26.165 | 26.165 | 106 |
| 28th Apr 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.28 | 520 |
| 27th Apr 2026 (Mon) | 26.32 | 26.32 | 26.28 | 26.2952 | 242 |
| 24th Apr 2026 (Fri) | 26.28 | 26.34 | 26.28 | 26.34 | 5 |
| 23rd Apr 2026 (Thu) | 26.32 | 26.32 | 26.285 | 26.30 | 188 |
| 22nd Apr 2026 (Wed) | 26.325 | 26.325 | 26.325 | 26.325 | 315 |
| 21st Apr 2026 (Tue) | 26.33 | 26.33 | 26.315 | 26.315 | 430 |
| 20th Apr 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.415 | 2 |
| 17th Apr 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.43 | 1 |
| 16th Apr 2026 (Thu) | 26.315 | 26.32 | 26.315 | 26.3219 | 76 |
| 15th Apr 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.34 | 160 |
| 14th Apr 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.3886 | 0 |
| 13th Apr 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.3248 | 0 |
| 10th Apr 2026 (Fri) | 26.32 | 26.32 | 26.2836 | 26.2836 | 9 |
| 9th Apr 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.32 | 373 |
| 8th Apr 2026 (Wed) | 26.33 | 26.34 | 26.33 | 26.315 | 616 |
| 7th Apr 2026 (Tue) | 26.19 | 26.2623 | 26.19 | 26.2623 | 10 |
| 6th Apr 2026 (Mon) | 26.19 | 26.22 | 26.19 | 26.215 | 624 |
| 3rd Apr 2026 (Fri) | 26.24 | 26.28 | 26.24 | 26.2651 | 103 |
| 2nd Apr 2026 (Thu) | 26.24 | 26.28 | 26.24 | 26.2651 | 103 |
| 1st Apr 2026 (Wed) | 26.235 | 26.235 | 26.235 | 26.23 | 64 |
| 31st Mar 2026 (Tue) | 26.15 | 26.2735 | 26.15 | 26.2735 | 22 |
| 30th Mar 2026 (Mon) | 26.15 | 26.1953 | 26.15 | 26.1953 | 44 |
| 27th Mar 2026 (Fri) | 26.15 | 26.15 | 26.069 | 26.069 | 26 |
| 26th Mar 2026 (Thu) | 26.15 | 26.15 | 26.035 | 26.035 | 0 |
| 25th Mar 2026 (Wed) | 26.18 | 26.2051 | 26.18 | 26.2051 | 3 |
| 24th Mar 2026 (Tue) | 26.18 | 26.18 | 26.1102 | 26.1102 | 0 |
| 23rd Mar 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.1954 | 89 |