Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Inte (BAMB.US) Share Price

Price $26.44 on 12-12-2025 at 22:20:04
Change $-0.04 -0.15%
Buy $32.08
Sell $21.55
Last Trade: Sell 1.00 at $26.44
Day's Volume: 435
Last Close: $26.45
Open: $26.44
ISIN: US66537J8045
Day's Range $26.44 - $26.44
52wk Range: $25.87 - $26.88
Market Capitalisation: $N/A
VWAP: $26.44224
Shares in Issue: N/A

Brookstone Inte (BAMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.44 Automatic Execution
15:50:41 - 12-Dec-25
Sell* 1 $26.44 Automatic Execution
15:46:26 - 12-Dec-25
Sell* 1 $26.44 Automatic Execution
15:23:16 - 12-Dec-25
Sell* 1 $26.41 Automatic Execution
09:30:00 - 12-Dec-25
See more Brookstone Inte trades

Brookstone Inte (BAMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.44 26.44 26.44 26.45 435
11th Dec 2025 (Thu) 26.42 26.48 26.42 26.48 0
10th Dec 2025 (Wed) 26.42 26.47 26.42 26.485 24
9th Dec 2025 (Tue) 26.43 26.43 26.42 26.4054 101
8th Dec 2025 (Mon) 26.415 26.43 26.415 26.44 324
5th Dec 2025 (Fri) 26.55 26.55 26.49 26.49 32
4th Dec 2025 (Thu) 26.55 26.55 26.53 26.53 49
3rd Dec 2025 (Wed) 26.55 26.60 26.55 26.60 45
2nd Dec 2025 (Tue) 26.55 26.5601 26.55 26.5601 47
1st Dec 2025 (Mon) 26.55 26.56 26.55 26.557 604
28th Nov 2025 (Fri) 26.82 26.82 26.665 26.665 0
27th Nov 2025 (Thu) 26.82 26.8751 26.82 26.8751 0
26th Nov 2025 (Wed) 26.82 26.8751 26.82 26.8751 50
25th Nov 2025 (Tue) 26.82 26.88 26.82 26.88 146
24th Nov 2025 (Mon) 26.82 26.82 26.82 26.83 72
21st Nov 2025 (Fri) 26.79 26.79 26.79 26.79 0
20th Nov 2025 (Thu) 26.68 26.68 26.6601 26.6601 1
19th Nov 2025 (Wed) 26.68 26.68 26.66 26.6601 2
18th Nov 2025 (Tue) 26.71 26.71 26.71 26.6746 1
17th Nov 2025 (Mon) 26.64 26.65 26.64 26.64 865
14th Nov 2025 (Fri) 26.65 26.65 26.62 26.6151 301
13th Nov 2025 (Thu) 26.64 26.65 26.64 26.65 1
See more Brookstone Inte price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered