Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Inte (BAMB.US) Share Price

Price $26.09 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $39.22
Sell $23.08
Buy / Sell BAMB Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.1448
Open: $26.115
ISIN: US66537J8045
Day's Range $0.00 - $0.00
52wk Range: $25.87 - $26.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookstone Inte (BAMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Inte trades

Brookstone Inte (BAMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.115 26.1448 26.115 26.1448 0
17th Jul 2025 (Thu) 26.115 26.115 26.09 26.09 20
16th Jul 2025 (Wed) 26.115 26.115 26.0957 26.0957 0
15th Jul 2025 (Tue) 26.115 26.115 26.0263 26.0263 0
14th Jul 2025 (Mon) 26.115 26.115 26.11 26.11 0
11th Jul 2025 (Fri) 26.115 26.115 26.115 26.115 25
10th Jul 2025 (Thu) 26.19 26.19 26.19 26.2078 200
9th Jul 2025 (Wed) 26.17 26.17 26.17 26.21 517
8th Jul 2025 (Tue) 26.26 26.26 26.10 26.10 170
7th Jul 2025 (Mon) 26.26 26.26 26.14 26.14 50
4th Jul 2025 (Fri) 26.26 26.26 26.1977 26.1977 40
3rd Jul 2025 (Thu) 26.26 26.26 26.1977 26.1977 40
2nd Jul 2025 (Wed) 26.26 26.26 26.26 26.27 204
1st Jul 2025 (Tue) 26.28 26.28 26.28 26.31 200
30th Jun 2025 (Mon) 26.355 26.355 26.355 26.36 100
27th Jun 2025 (Fri) 26.30 26.34 26.30 26.29 306
26th Jun 2025 (Thu) 26.31 26.34 26.31 26.34 160
25th Jun 2025 (Wed) 26.21 26.27 26.21 26.26 200
24th Jun 2025 (Tue) 26.25 26.25 26.25 26.25 0
23rd Jun 2025 (Mon) 26.19 26.19 26.19 26.1843 197
20th Jun 2025 (Fri) 26.13 26.13 26.13 26.13 1,232
19th Jun 2025 (Thu) 26.00 26.0822 26.00 26.0822 0
See more Brookstone Inte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered