Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Inte (BAMB.US) Share Price

Price $26.27 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $29.20
Sell $23.20
Last Trade: -
Day's Volume: 103
Last Close: $26.2651
Open: $26.24
ISIN: US66537J8045
Day's Range $26.24 - $26.28
52wk Range: $25.83 - $26.88
Market Capitalisation: $N/A
VWAP: $26.24126
Shares in Issue: N/A

Brookstone Inte (BAMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Inte trades

Brookstone Inte (BAMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.24 26.28 26.24 26.2651 103
2nd Apr 2026 (Thu) 26.24 26.28 26.24 26.2651 103
1st Apr 2026 (Wed) 26.235 26.235 26.235 26.23 64
31st Mar 2026 (Tue) 26.15 26.2735 26.15 26.2735 22
30th Mar 2026 (Mon) 26.15 26.1953 26.15 26.1953 44
27th Mar 2026 (Fri) 26.15 26.15 26.069 26.069 26
26th Mar 2026 (Thu) 26.15 26.15 26.035 26.035 0
25th Mar 2026 (Wed) 26.18 26.2051 26.18 26.2051 3
24th Mar 2026 (Tue) 26.18 26.18 26.1102 26.1102 0
23rd Mar 2026 (Mon) 26.18 26.18 26.18 26.1954 89
20th Mar 2026 (Fri) 26.115 26.125 26.115 26.13 0
19th Mar 2026 (Thu) 26.32 26.32 26.32 26.32 45
18th Mar 2026 (Wed) 26.37 26.37 26.37 26.3189 30
17th Mar 2026 (Tue) 26.39 26.42 26.39 26.42 146
16th Mar 2026 (Mon) 26.39 26.39 26.39 26.39 100
13th Mar 2026 (Fri) 26.35 26.35 26.2951 26.2951 100
12th Mar 2026 (Thu) 26.35 26.36 26.29 26.32 481
11th Mar 2026 (Wed) 26.43 26.43 26.39 26.4034 524
10th Mar 2026 (Tue) 26.44 26.44 26.44 26.4751 1
9th Mar 2026 (Mon) 26.49 26.5411 26.49 26.5411 1
6th Mar 2026 (Fri) 26.49 26.49 26.485 26.485 81
5th Mar 2026 (Thu) 26.495 26.495 26.495 26.496 232
See more Brookstone Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered