Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Acti (BAMA.US) Share Price

Price $36.67 on 28-09-2026 at 23:40:01
Change $-0.25 -0.68%
Buy $56.19
Sell $21.32
Last Trade: Sell 1.00 at $36.52
Day's Volume: 3
Last Close: $36.6741
Open: $36.88
ISIN: US66537J8797
Day's Range $0.00 - $0.00
52wk Range: $32.398 - $37.36
Market Capitalisation: $N/A
VWAP: $36.69667
Shares in Issue: N/A

Brookstone Acti (BAMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.52 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $36.52 Automatic Execution
09:30:00 - 28-Sep-26
See more Brookstone Acti trades

Brookstone Acti (BAMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.88 36.88 36.6741 36.6741 3
25th Sep 2026 (Fri) 36.88 36.88 36.88 36.9203 232
24th Sep 2026 (Thu) 36.72 36.72 36.72 36.72 0
23rd Sep 2026 (Wed) 36.81 36.81 36.77 36.77 800
22nd Sep 2026 (Tue) 37.06 37.16 37.06 37.143 500
21st Sep 2026 (Mon) 36.59 37.14 36.59 37.1096 0
18th Sep 2026 (Fri) 36.50 36.60 36.50 36.6184 301
17th Sep 2026 (Thu) 36.59 36.59 36.58 36.6222 202
16th Sep 2026 (Wed) 36.31 36.31 36.2456 36.2456 0
15th Sep 2026 (Tue) 36.31 36.31 36.30 36.3034 341
14th Sep 2026 (Mon) 36.46 36.46 36.4347 36.4347 0
11th Sep 2026 (Fri) 36.46 36.6796 36.46 36.6796 3
10th Sep 2026 (Thu) 36.46 36.46 36.46 36.44 102
9th Sep 2026 (Wed) 36.76 36.76 36.76 36.7367 1
8th Sep 2026 (Tue) 36.82 36.82 36.82 36.865 1
7th Sep 2026 (Mon) 37.05 37.05 37.05 37.0041 83
4th Sep 2026 (Fri) 37.05 37.05 37.05 37.0041 83
3rd Sep 2026 (Thu) 36.68 36.975 36.68 36.975 24
2nd Sep 2026 (Wed) 36.68 36.68 36.68 36.696 17
1st Sep 2026 (Tue) 36.59 36.59 36.56 36.56 201
31st Aug 2026 (Mon) 36.96 36.96 36.7989 36.7989 76
See more Brookstone Acti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered