Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Acti (BAMA.US) Share Price

Price $36.05 on 21-05-2026 at 16:22:38
Change $-0.14 -0.39%
Buy $36.15
Sell $36.12
Last Trade: Sell 57.00 at $36.05
Day's Volume: 58
Last Close: $36.192
Open: $35.93
ISIN: US66537J8797
Day's Range $0.00 - $0.00
52wk Range: $30.48 - $36.45
Market Capitalisation: $N/A
VWAP: $36.05
Shares in Issue: N/A

Brookstone Acti (BAMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $36.05 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $36.05 Automatic Execution
09:30:00 - 21-May-26
See more Brookstone Acti trades

Brookstone Acti (BAMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.93 36.20 35.93 36.192 194
19th May 2026 (Tue) 35.97 35.97 35.8092 35.8092 0
18th May 2026 (Mon) 35.97 35.97 35.97 36.05 1
15th May 2026 (Fri) 36.05 36.0968 36.05 36.0968 0
14th May 2026 (Thu) 36.05 36.57 36.05 36.57 0
13th May 2026 (Wed) 36.05 36.4203 36.05 36.4203 0
12th May 2026 (Tue) 36.05 36.05 36.05 36.16 413
11th May 2026 (Mon) 36.38 36.38 36.38 36.3761 14
8th May 2026 (Fri) 36.37 36.37 36.37 36.37 793
7th May 2026 (Thu) 36.29 36.29 36.04 36.0619 1
6th May 2026 (Wed) 36.24 36.24 36.24 36.2579 1
5th May 2026 (Tue) 35.73 35.73 35.73 35.6952 34
4th May 2026 (Mon) 35.59 35.59 35.59 35.42 0
1st May 2026 (Fri) 35.15 35.553 35.15 35.553 22
30th Apr 2026 (Thu) 35.15 35.4871 35.15 35.4871 0
29th Apr 2026 (Wed) 35.15 35.15 35.09 35.1489 788
28th Apr 2026 (Tue) 35.20 35.28 35.20 35.25 419
27th Apr 2026 (Mon) 35.45 35.45 35.45 35.4407 100
24th Apr 2026 (Fri) 35.40 35.41 35.40 35.41 2
23rd Apr 2026 (Thu) 35.28 35.28 35.28 35.12 222
22nd Apr 2026 (Wed) 35.16 35.3416 35.16 35.3416 1
21st Apr 2026 (Tue) 35.16 35.16 35.03 35.03 0
See more Brookstone Acti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered