Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Acti (BAMA.US) Share Price

Price $36.65 on 10-07-2026 at 21:20:04
Change $0.07 0.19%
Buy $67.31
Sell $14.20
Last Trade: Unknown 1.00 at $36.57
Day's Volume: 26
Last Close: $36.6724
Open: $36.19
ISIN: US66537J8797
Day's Range $0.00 - $0.00
52wk Range: $30.48 - $37.08
Market Capitalisation: $N/A
VWAP: $36.62852
Shares in Issue: N/A

Brookstone Acti (BAMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $36.57 Automatic Execution
09:30:00 - 10-Jul-26
See more Brookstone Acti trades

Brookstone Acti (BAMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.19 36.6724 36.19 36.6724 26
9th Jul 2026 (Thu) 36.19 36.58 36.19 36.58 55
8th Jul 2026 (Wed) 36.19 36.19 36.19 36.3427 0
7th Jul 2026 (Tue) 36.30 36.30 36.30 36.3545 1
6th Jul 2026 (Mon) 36.48 36.6563 36.48 36.6563 76
3rd Jul 2026 (Fri) 36.48 36.48 36.3298 36.3298 0
2nd Jul 2026 (Thu) 36.48 36.48 36.3298 36.3298 1
1st Jul 2026 (Wed) 36.48 36.48 36.47 36.4156 1,297
30th Jun 2026 (Tue) 36.15 36.6353 36.15 36.6353 1
29th Jun 2026 (Mon) 36.15 36.3811 36.15 36.3811 0
26th Jun 2026 (Fri) 36.15 36.15 36.0999 36.0999 1
25th Jun 2026 (Thu) 36.15 36.15 36.12 36.14 350
24th Jun 2026 (Wed) 36.41 36.41 36.0714 36.0714 1
23rd Jun 2026 (Tue) 36.41 36.41 36.1195 36.1195 1
22nd Jun 2026 (Mon) 36.41 36.68 36.41 36.68 0
19th Jun 2026 (Fri) 36.41 36.8256 36.41 36.8256 1
18th Jun 2026 (Thu) 36.41 36.8256 36.41 36.8256 1
17th Jun 2026 (Wed) 36.41 36.41 36.41 36.38 88
16th Jun 2026 (Tue) 36.68 36.68 36.68 36.62 2
15th Jun 2026 (Mon) 35.73 36.81 35.73 36.81 3
12th Jun 2026 (Fri) 35.73 36.3121 35.73 36.3121 1
11th Jun 2026 (Thu) 35.73 35.75 35.73 36.2208 1
See more Brookstone Acti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered