| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.88 | 36.88 | 36.6741 | 36.6741 | 3 |
| 25th Sep 2026 (Fri) | 36.88 | 36.88 | 36.88 | 36.9203 | 232 |
| 24th Sep 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.72 | 0 |
| 23rd Sep 2026 (Wed) | 36.81 | 36.81 | 36.77 | 36.77 | 800 |
| 22nd Sep 2026 (Tue) | 37.06 | 37.16 | 37.06 | 37.143 | 500 |
| 21st Sep 2026 (Mon) | 36.59 | 37.14 | 36.59 | 37.1096 | 0 |
| 18th Sep 2026 (Fri) | 36.50 | 36.60 | 36.50 | 36.6184 | 301 |
| 17th Sep 2026 (Thu) | 36.59 | 36.59 | 36.58 | 36.6222 | 202 |
| 16th Sep 2026 (Wed) | 36.31 | 36.31 | 36.2456 | 36.2456 | 0 |
| 15th Sep 2026 (Tue) | 36.31 | 36.31 | 36.30 | 36.3034 | 341 |
| 14th Sep 2026 (Mon) | 36.46 | 36.46 | 36.4347 | 36.4347 | 0 |
| 11th Sep 2026 (Fri) | 36.46 | 36.6796 | 36.46 | 36.6796 | 3 |
| 10th Sep 2026 (Thu) | 36.46 | 36.46 | 36.46 | 36.44 | 102 |
| 9th Sep 2026 (Wed) | 36.76 | 36.76 | 36.76 | 36.7367 | 1 |
| 8th Sep 2026 (Tue) | 36.82 | 36.82 | 36.82 | 36.865 | 1 |
| 7th Sep 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.0041 | 83 |
| 4th Sep 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.0041 | 83 |
| 3rd Sep 2026 (Thu) | 36.68 | 36.975 | 36.68 | 36.975 | 24 |
| 2nd Sep 2026 (Wed) | 36.68 | 36.68 | 36.68 | 36.696 | 17 |
| 1st Sep 2026 (Tue) | 36.59 | 36.59 | 36.56 | 36.56 | 201 |
| 31st Aug 2026 (Mon) | 36.96 | 36.96 | 36.7989 | 36.7989 | 76 |
| 28th Aug 2026 (Fri) | 36.96 | 36.96 | 36.85 | 36.85 | 0 |
| 27th Aug 2026 (Thu) | 36.96 | 37.1584 | 36.96 | 37.1584 | 11 |
| 26th Aug 2026 (Wed) | 36.96 | 36.96 | 36.93 | 36.93 | 27 |
| 25th Aug 2026 (Tue) | 36.96 | 36.97 | 36.96 | 36.9994 | 400 |
| 24th Aug 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.77 | 304 |
| 21st Aug 2026 (Fri) | 36.97 | 36.97 | 36.94 | 36.9231 | 535 |
| 20th Aug 2026 (Thu) | 37.23 | 37.23 | 36.8001 | 36.8001 | 0 |
| 19th Aug 2026 (Wed) | 37.23 | 37.23 | 36.92 | 36.92 | 0 |
| 18th Aug 2026 (Tue) | 37.23 | 37.23 | 36.8516 | 36.8516 | 0 |
| 17th Aug 2026 (Mon) | 37.23 | 37.23 | 37.23 | 37.1773 | 0 |
| 14th Aug 2026 (Fri) | 37.225 | 37.24 | 37.225 | 37.2309 | 101 |
| 13th Aug 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.2964 | 3 |
| 12th Aug 2026 (Wed) | 37.05 | 37.1328 | 37.05 | 37.1328 | 0 |
| 11th Aug 2026 (Tue) | 37.05 | 37.05 | 37.0009 | 37.0009 | 10 |
| 10th Aug 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 213 |
| 7th Aug 2026 (Fri) | 37.01 | 37.01 | 37.01 | 37.1507 | 0 |
| 6th Aug 2026 (Thu) | 36.93 | 36.96 | 36.93 | 36.9523 | 1 |
| 5th Aug 2026 (Wed) | 36.93 | 37.11 | 36.93 | 37.0597 | 0 |
| 4th Aug 2026 (Tue) | 36.56 | 37.06 | 36.56 | 37.0706 | 9 |
| 3rd Aug 2026 (Mon) | 36.48 | 36.53 | 36.48 | 36.5277 | 395 |
| 31st Jul 2026 (Fri) | 35.49 | 36.2015 | 35.49 | 36.2015 | 0 |
| 30th Jul 2026 (Thu) | 35.49 | 36.0017 | 35.49 | 36.0017 | 26 |
| 29th Jul 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.3825 | 0 |