| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.93 | 36.20 | 35.93 | 36.192 | 194 |
| 19th May 2026 (Tue) | 35.97 | 35.97 | 35.8092 | 35.8092 | 0 |
| 18th May 2026 (Mon) | 35.97 | 35.97 | 35.97 | 36.05 | 1 |
| 15th May 2026 (Fri) | 36.05 | 36.0968 | 36.05 | 36.0968 | 0 |
| 14th May 2026 (Thu) | 36.05 | 36.57 | 36.05 | 36.57 | 0 |
| 13th May 2026 (Wed) | 36.05 | 36.4203 | 36.05 | 36.4203 | 0 |
| 12th May 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.16 | 413 |
| 11th May 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.3761 | 14 |
| 8th May 2026 (Fri) | 36.37 | 36.37 | 36.37 | 36.37 | 793 |
| 7th May 2026 (Thu) | 36.29 | 36.29 | 36.04 | 36.0619 | 1 |
| 6th May 2026 (Wed) | 36.24 | 36.24 | 36.24 | 36.2579 | 1 |
| 5th May 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.6952 | 34 |
| 4th May 2026 (Mon) | 35.59 | 35.59 | 35.59 | 35.42 | 0 |
| 1st May 2026 (Fri) | 35.15 | 35.553 | 35.15 | 35.553 | 22 |
| 30th Apr 2026 (Thu) | 35.15 | 35.4871 | 35.15 | 35.4871 | 0 |
| 29th Apr 2026 (Wed) | 35.15 | 35.15 | 35.09 | 35.1489 | 788 |
| 28th Apr 2026 (Tue) | 35.20 | 35.28 | 35.20 | 35.25 | 419 |
| 27th Apr 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.4407 | 100 |
| 24th Apr 2026 (Fri) | 35.40 | 35.41 | 35.40 | 35.41 | 2 |
| 23rd Apr 2026 (Thu) | 35.28 | 35.28 | 35.28 | 35.12 | 222 |
| 22nd Apr 2026 (Wed) | 35.16 | 35.3416 | 35.16 | 35.3416 | 1 |
| 21st Apr 2026 (Tue) | 35.16 | 35.16 | 35.03 | 35.03 | 0 |
| 20th Apr 2026 (Mon) | 35.28 | 35.29 | 35.25 | 35.2951 | 507 |
| 17th Apr 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.4131 | 1 |
| 16th Apr 2026 (Thu) | 34.99 | 35.06 | 34.99 | 35.05 | 55 |
| 15th Apr 2026 (Wed) | 34.90 | 35.03 | 34.90 | 35.0325 | 301 |
| 14th Apr 2026 (Tue) | 34.28 | 34.8772 | 34.28 | 34.8772 | 61 |
| 13th Apr 2026 (Mon) | 34.28 | 34.51 | 34.28 | 34.51 | 100 |
| 10th Apr 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.2827 | 1 |
| 9th Apr 2026 (Thu) | 33.75 | 34.25 | 33.75 | 34.25 | 0 |
| 8th Apr 2026 (Wed) | 34.07 | 34.16 | 34.07 | 34.12 | 425 |
| 7th Apr 2026 (Tue) | 33.37 | 33.37 | 33.37 | 33.37 | 100 |
| 6th Apr 2026 (Mon) | 32.84 | 33.3452 | 32.84 | 33.3452 | 0 |
| 3rd Apr 2026 (Fri) | 32.84 | 33.2475 | 32.84 | 33.2475 | 1 |
| 2nd Apr 2026 (Thu) | 32.84 | 33.2475 | 32.84 | 33.2475 | 1 |
| 1st Apr 2026 (Wed) | 32.84 | 33.28 | 32.84 | 33.28 | 1 |
| 31st Mar 2026 (Tue) | 32.84 | 33.0474 | 32.84 | 33.0474 | 0 |
| 30th Mar 2026 (Mon) | 32.84 | 32.84 | 32.3301 | 32.3301 | 35 |
| 27th Mar 2026 (Fri) | 32.84 | 32.84 | 32.398 | 32.398 | 1 |
| 26th Mar 2026 (Thu) | 32.84 | 32.84 | 32.84 | 32.7058 | 148 |
| 25th Mar 2026 (Wed) | 33.33 | 33.33 | 33.33 | 33.25 | 1 |
| 24th Mar 2026 (Tue) | 33.11 | 33.11 | 33.11 | 33.03 | 0 |
| 23rd Mar 2026 (Mon) | 33.30 | 33.30 | 33.23 | 33.23 | 141 |