| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.19 | 36.6724 | 36.19 | 36.6724 | 26 |
| 9th Jul 2026 (Thu) | 36.19 | 36.58 | 36.19 | 36.58 | 55 |
| 8th Jul 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.3427 | 0 |
| 7th Jul 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.3545 | 1 |
| 6th Jul 2026 (Mon) | 36.48 | 36.6563 | 36.48 | 36.6563 | 76 |
| 3rd Jul 2026 (Fri) | 36.48 | 36.48 | 36.3298 | 36.3298 | 0 |
| 2nd Jul 2026 (Thu) | 36.48 | 36.48 | 36.3298 | 36.3298 | 1 |
| 1st Jul 2026 (Wed) | 36.48 | 36.48 | 36.47 | 36.4156 | 1,297 |
| 30th Jun 2026 (Tue) | 36.15 | 36.6353 | 36.15 | 36.6353 | 1 |
| 29th Jun 2026 (Mon) | 36.15 | 36.3811 | 36.15 | 36.3811 | 0 |
| 26th Jun 2026 (Fri) | 36.15 | 36.15 | 36.0999 | 36.0999 | 1 |
| 25th Jun 2026 (Thu) | 36.15 | 36.15 | 36.12 | 36.14 | 350 |
| 24th Jun 2026 (Wed) | 36.41 | 36.41 | 36.0714 | 36.0714 | 1 |
| 23rd Jun 2026 (Tue) | 36.41 | 36.41 | 36.1195 | 36.1195 | 1 |
| 22nd Jun 2026 (Mon) | 36.41 | 36.68 | 36.41 | 36.68 | 0 |
| 19th Jun 2026 (Fri) | 36.41 | 36.8256 | 36.41 | 36.8256 | 1 |
| 18th Jun 2026 (Thu) | 36.41 | 36.8256 | 36.41 | 36.8256 | 1 |
| 17th Jun 2026 (Wed) | 36.41 | 36.41 | 36.41 | 36.38 | 88 |
| 16th Jun 2026 (Tue) | 36.68 | 36.68 | 36.68 | 36.62 | 2 |
| 15th Jun 2026 (Mon) | 35.73 | 36.81 | 35.73 | 36.81 | 3 |
| 12th Jun 2026 (Fri) | 35.73 | 36.3121 | 35.73 | 36.3121 | 1 |
| 11th Jun 2026 (Thu) | 35.73 | 35.75 | 35.73 | 36.2208 | 1 |
| 10th Jun 2026 (Wed) | 35.89 | 35.89 | 35.55 | 35.55 | 4 |
| 9th Jun 2026 (Tue) | 35.89 | 35.89 | 35.89 | 35.98 | 100 |
| 8th Jun 2026 (Mon) | 36.17 | 36.17 | 36.15 | 36.0599 | 0 |
| 5th Jun 2026 (Fri) | 36.83 | 36.83 | 35.9333 | 35.9333 | 0 |
| 4th Jun 2026 (Thu) | 36.83 | 36.83 | 36.83 | 36.84 | 3 |
| 3rd Jun 2026 (Wed) | 37.04 | 37.04 | 36.8361 | 36.8361 | 75 |
| 2nd Jun 2026 (Tue) | 37.04 | 37.04 | 37.04 | 37.0701 | 1,764 |
| 1st Jun 2026 (Mon) | 36.84 | 37.04 | 36.84 | 37.0032 | 2,294 |
| 29th May 2026 (Fri) | 36.89 | 36.89 | 36.89 | 36.8602 | 13 |
| 28th May 2026 (Thu) | 36.53 | 36.78 | 36.53 | 36.7738 | 521 |
| 27th May 2026 (Wed) | 36.71 | 36.71 | 36.71 | 36.6736 | 0 |
| 26th May 2026 (Tue) | 36.37 | 36.62 | 36.37 | 36.6961 | 0 |
| 25th May 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.3257 | 20 |
| 22nd May 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.3257 | 20 |
| 21st May 2026 (Thu) | 35.93 | 36.28 | 35.93 | 36.28 | 58 |
| 20th May 2026 (Wed) | 35.93 | 36.20 | 35.93 | 36.192 | 194 |
| 19th May 2026 (Tue) | 35.97 | 35.97 | 35.8092 | 35.8092 | 0 |
| 18th May 2026 (Mon) | 35.97 | 35.97 | 35.97 | 36.05 | 1 |
| 15th May 2026 (Fri) | 36.05 | 36.0968 | 36.05 | 36.0968 | 0 |
| 14th May 2026 (Thu) | 36.05 | 36.57 | 36.05 | 36.57 | 0 |
| 13th May 2026 (Wed) | 36.05 | 36.4203 | 36.05 | 36.4203 | 0 |
| 12th May 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.16 | 413 |
| 11th May 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.3761 | 14 |