Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Acti (BAMA.US) Share Price

Price $32.14 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $48.19
Sell $16.07
Buy / Sell BAMA Shares
Last Trade: Buy 700.00 at $32.14
Day's Volume: 1,436
Last Close: $32.15
Open: $32.14
ISIN: US66537J8797
Day's Range $32.14 - $32.14
52wk Range: $30.48 - $32.14
Market Capitalisation: $N/A
VWAP: $32.13925
Shares in Issue: N/A

Brookstone Acti (BAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $32.14 Automatic Execution
15:25:44 - 18-Jul-25
Buy* 700 $32.14 Automatic Execution
15:25:44 - 18-Jul-25
See more Brookstone Acti trades

Brookstone Acti (BAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.14 32.14 32.14 32.15 1,436
17th Jul 2025 (Thu) 32.13 32.13 32.13 32.1403 253
16th Jul 2025 (Wed) 32.05 32.05 32.05 32.05 0
15th Jul 2025 (Tue) 32.01 32.01 31.98 31.98 605
14th Jul 2025 (Mon) 32.02 32.02 32.02 32.01 706
11th Jul 2025 (Fri) 32.05 32.05 31.983 31.983 0
10th Jul 2025 (Thu) 32.05 32.10 32.05 32.10 4
9th Jul 2025 (Wed) 32.05 32.05 32.05 32.08 384
8th Jul 2025 (Tue) 31.89 31.91 31.89 31.9193 400
7th Jul 2025 (Mon) 31.93 31.93 31.88 31.88 1
4th Jul 2025 (Fri) 31.93 32.07 31.93 32.07 0
3rd Jul 2025 (Thu) 31.93 32.07 31.93 32.07 0
2nd Jul 2025 (Wed) 31.93 31.95 31.93 31.9639 497
1st Jul 2025 (Tue) 31.91 31.91 31.91 31.88 0
30th Jun 2025 (Mon) 31.91 31.91 31.91 31.9335 100
27th Jun 2025 (Fri) 31.68 31.68 31.68 31.7961 120
26th Jun 2025 (Thu) 31.17 31.71 31.17 31.71 101
25th Jun 2025 (Wed) 31.17 31.5131 31.17 31.5131 33
24th Jun 2025 (Tue) 31.17 31.5168 31.17 31.5168 0
23rd Jun 2025 (Mon) 31.17 31.19 31.17 31.25 0
20th Jun 2025 (Fri) 31.05 31.05 31.05 31.00 585
19th Jun 2025 (Thu) 31.22 31.22 31.0929 31.0929 0
See more Brookstone Acti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered