Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Acti (BAMA.US) Share Price

Price $32.875 on 03-04-2026 at 22:47:26
Change $-0.41 -1.23%
Buy $60.98
Sell $12.87
Last Trade: -
Day's Volume: 1
Last Close: $33.2475
Open: $32.84
ISIN: US66537J8797
Day's Range $0.00 - $0.00
52wk Range: $27.34 - $34.8962
Market Capitalisation: $N/A
VWAP: $32.875
Shares in Issue: N/A

Brookstone Acti (BAMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Acti trades

Brookstone Acti (BAMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.84 33.2475 32.84 33.2475 1
2nd Apr 2026 (Thu) 32.84 33.2475 32.84 33.2475 1
1st Apr 2026 (Wed) 32.84 33.28 32.84 33.28 1
31st Mar 2026 (Tue) 32.84 33.0474 32.84 33.0474 0
30th Mar 2026 (Mon) 32.84 32.84 32.3301 32.3301 35
27th Mar 2026 (Fri) 32.84 32.84 32.398 32.398 1
26th Mar 2026 (Thu) 32.84 32.84 32.84 32.7058 148
25th Mar 2026 (Wed) 33.33 33.33 33.33 33.25 1
24th Mar 2026 (Tue) 33.11 33.11 33.11 33.03 0
23rd Mar 2026 (Mon) 33.30 33.30 33.23 33.23 141
20th Mar 2026 (Fri) 32.78 32.78 32.78 32.8494 0
19th Mar 2026 (Thu) 33.69 33.69 33.3864 33.3864 1
18th Mar 2026 (Wed) 33.69 33.70 33.61 33.44 0
17th Mar 2026 (Tue) 33.74 33.78 33.74 33.78 1
16th Mar 2026 (Mon) 33.74 33.74 33.71 33.70 0
13th Mar 2026 (Fri) 33.43 33.43 33.43 33.36 25
12th Mar 2026 (Thu) 33.69 33.69 33.59 33.53 201
11th Mar 2026 (Wed) 34.05 34.05 33.90 33.9819 46
10th Mar 2026 (Tue) 33.97 34.21 33.97 34.01 185
9th Mar 2026 (Mon) 33.46 33.71 33.44 34.01 519
6th Mar 2026 (Fri) 33.70 33.70 33.70 33.74 0
5th Mar 2026 (Thu) 34.12 34.12 34.12 34.013 59
See more Brookstone Acti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered