Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookstone Acti (BAMA.US) Share Price

Price $34.42 on 06-02-2026 at 22:20:04
Change $0.51 1.5%
Buy $63.28
Sell $13.35
Last Trade: -
Day's Volume: 1
Last Close: $34.46
Open: $34.42
ISIN: US66537J8797
Day's Range $34.42 - $34.42
52wk Range: $30.48 - $34.75
Market Capitalisation: $N/A
VWAP: $34.36227
Shares in Issue: N/A

Brookstone Acti (BAMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookstone Acti trades

Brookstone Acti (BAMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.42 34.42 34.42 34.46 1
5th Feb 2026 (Thu) 34.20 34.20 33.9243 33.9243 1
4th Feb 2026 (Wed) 34.20 34.24 34.10 34.18 247
3rd Feb 2026 (Tue) 34.62 34.62 34.39 34.39 25
2nd Feb 2026 (Mon) 34.62 34.62 34.55 34.55 0
30th Jan 2026 (Fri) 34.62 34.62 34.45 34.48 0
29th Jan 2026 (Thu) 34.57 34.57 34.56 34.56 1
28th Jan 2026 (Wed) 34.75 34.75 34.74 34.74 0
27th Jan 2026 (Tue) 34.75 34.75 34.74 34.74 600
26th Jan 2026 (Mon) 34.45 34.52 34.45 34.52 115
23rd Jan 2026 (Fri) 34.45 34.45 34.3927 34.3927 2
22nd Jan 2026 (Thu) 34.45 34.45 34.3083 34.3083 0
21st Jan 2026 (Wed) 34.45 34.45 34.18 34.18 24
20th Jan 2026 (Tue) 34.45 34.45 33.8849 33.8849 0
19th Jan 2026 (Mon) 34.45 34.45 34.3522 34.3522 1
16th Jan 2026 (Fri) 34.45 34.45 34.3522 34.3522 1
15th Jan 2026 (Thu) 34.45 34.45 34.45 34.34 791
14th Jan 2026 (Wed) 34.37 34.37 34.2976 34.2976 0
13th Jan 2026 (Tue) 34.37 34.46 34.37 34.46 1
12th Jan 2026 (Mon) 34.37 34.46 34.37 34.46 0
9th Jan 2026 (Fri) 34.37 34.37 34.37 34.37 0
8th Jan 2026 (Thu) 34.20 34.20 34.1996 34.1996 1
7th Jan 2026 (Wed) 34.20 34.2698 34.20 34.2698 1
See more Brookstone Acti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered