| Price | $33.48 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $50.20 |
| Sell | $16.74 |
| Last Trade: | Buy 100.00 at $33.48 |
| Day's Volume: | 1,436 |
| Last Close: | $33.49 |
| Open: | $33.44 |
| ISIN: | US66537J8797 |
| Day's Range | $33.41 - $33.48 |
| 52wk Range: | $30.48 - $33.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.43986 |
| Shares in Issue: | N/A |
Brookstone Acti (BAMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.48 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 20 | $33.46 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 50 | $33.46 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 42 | $33.45 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 40 | $33.45 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 40 | $33.45 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 40 | $33.44 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 40 | $33.43 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 40 | $33.43 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 20 | $33.425 | Automatic Execution |
11:54:36 - 19-Sep-25 |
