| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $59.94 | Ordinary |
17:23:22 - 19-Sep-25 |
| Sell* | 4 | $60.00 | Ordinary |
17:19:48 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $60.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $60.22 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 48 | $60.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $60.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 35 | $60.22 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 87 | $60.21 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 3 | $60.21 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $60.23 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 35 | $60.235 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 37 | $60.23 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 39 | $60.23 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 29 | $60.24 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 11 | $60.24 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 20 | $60.25 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 21 | $60.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $60.27 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 90 | $60.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 14 | $60.26 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $60.27 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 50 | $60.255 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $60.255 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 63 | $60.25 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 5 | $60.25 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 15 | $60.27 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 7 | $60.30 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $60.29 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 1 | $60.29 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 50 | $60.29 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 3 | $60.29 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 53 | $60.28 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 45 | $60.28 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $60.28 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 46 | $60.28 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 53 | $60.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 9 | $60.225 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $60.23 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 9 | $60.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $60.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $60.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 13 | $60.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 18 | $60.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 200 | $60.205 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 231 | $60.205 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 35 | $60.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 13 | $60.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 30 | $60.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 70 | $60.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 9 | $60.24 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 6 | $60.25 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $60.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 15 | $60.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $60.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 65 | $60.27 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 39 | $60.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 33 | $60.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 46 | $60.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $60.27 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 58 | $60.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 33 | $60.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 33 | $60.23 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $60.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $60.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 200 | $60.225 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 3 | $60.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $60.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $60.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 84 | $60.27 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $60.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $60.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 28 | $60.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $60.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $60.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $60.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $60.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $60.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $60.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $60.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $60.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $60.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $60.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $60.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $60.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $60.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $60.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $60.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $60.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $60.31 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $60.30 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 61 | $60.30 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 19 | $60.29 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 22 | $60.28 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 13 | $60.28 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 65 | $60.28 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 17 | $60.25 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 11 | $60.26 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 2 | $60.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $60.275 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 200 | $60.275 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $60.275 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 66 | $60.29 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 42 | $60.29 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $60.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 25 | $60.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 76 | $60.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $60.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $60.25 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 23 | $60.26 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 61 | $60.26 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 61 | $60.25 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 45 | $60.25 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 14 | $60.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 14 | $60.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 4 | $60.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 2 | $60.24 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 10 | $60.25 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 76 | $60.25 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 21 | $60.25 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 234 | $60.25 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 134 | $60.25 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 66 | $60.24 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 200 | $60.23 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 150 | $60.23 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 7 | $60.23 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 59 | $60.23 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 60 | $60.23 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 12 | $60.22 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 13 | $60.22 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 7 | $60.22 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 12 | $60.22 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 60 | $60.22 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 15 | $60.22 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 40 | $60.22 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 64 | $60.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 14 | $60.22 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 24 | $60.22 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 26 | $60.22 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 60 | $60.22 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 16 | $60.22 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 67 | $60.21 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $60.20 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 69 | $60.19 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 81 | $60.19 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 43 | $60.18 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 100 | $60.17 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 9 | $60.17 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 9 | $60.15 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 13 | $60.16 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 65 | $60.16 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 10 | $60.15 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 38 | $60.15 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $60.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 49 | $60.14 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 5 | $60.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 4 | $60.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 9 | $60.13 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 63 | $60.15 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 10 | $60.14 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 70 | $60.14 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 6 | $60.14 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 15 | $60.13 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 20 | $60.13 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 51 | $60.13 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 13 | $60.12 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 5 | $60.12 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 6 | $60.12 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 8 | $60.12 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 61 | $60.11 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 14 | $60.11 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 41 | $60.11 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 59 | $60.11 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 86 | $60.09 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 200 | $60.09 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 200 | $60.09 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 7 | $60.08 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 7 | $60.08 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 7 | $60.08 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 66 | $60.04 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 10 | $60.03 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 76 | $60.03 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 11 | $60.02 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 9 | $60.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 75 | $60.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 25 | $60.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 89 | $60.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 11 | $60.02 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 67 | $60.02 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 23 | $60.02 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 25 | $60.02 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 8 | $60.01 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 9 | $59.99 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 26 | $59.99 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 14 | $59.99 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 11 | $60.00 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 12 | $60.00 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 15 | $60.01 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 11 | $60.01 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 6 | $59.97 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Unknown* | 8 | $59.97 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Unknown* | 1 | $59.97 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 4 | $59.975 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 5 | $59.975 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 3 | $59.975 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 3 | $59.975 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 15 | $59.97 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 1 | $59.98 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 15 | $59.98 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 41 | $59.98 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 67 | $59.97 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 21 | $59.97 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 2 | $59.96 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 93 | $59.96 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 7 | $59.96 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 1 | $59.945 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 1 | $59.945 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 7 | $59.96 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 12 | $59.97 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 11 | $59.98 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 5 | $59.99 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 137 | $60.00 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 43 | $60.00 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 57 | $60.00 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 7 | $60.01 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 47 | $59.95 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 10 | $59.95 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 43 | $59.95 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 64 | $59.95 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 40 | $59.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 72 | $59.95 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 200 | $59.94 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 16 | $59.94 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 67 | $59.94 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 21 | $59.93 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 10 | $59.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 13 | $59.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 20 | $59.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 24 | $59.92 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 16 | $59.91 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 24 | $59.91 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 61 | $59.91 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 69 | $59.90 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 2 | $59.89 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 69 | $59.89 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 22 | $59.88 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 67 | $59.87 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 13 | $59.84 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 2 | $59.83 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 16 | $59.83 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 20 | $59.82 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 4 | $59.82 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 41 | $59.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 59 | $59.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 46 | $59.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 13 | $59.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 12 | $59.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 20 | $59.81 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 4 | $59.79 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 94 | $59.80 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 62 | $59.79 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 38 | $59.79 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 66 | $59.80 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 7 | $59.80 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 3 | $59.80 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 62 | $59.81 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 62 | $59.80 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $59.79 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 10 | $59.78 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 40 | $59.77 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 29 | $59.77 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 5 | $59.79 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 2 | $59.80 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 2 | $59.80 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 40 | $59.81 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 67 | $59.81 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 150 | $59.81 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 3 | $59.82 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 2 | $59.80 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 66 | $59.82 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 100 | $59.805 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 50 | $59.81 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Unknown* | 100 | $59.81 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 88 | $59.81 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 12 | $59.81 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 67 | $59.75 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 67 | $59.75 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 3 | $59.76 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 5 | $59.79 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 5 | $59.79 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 79 | $59.79 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Sell* | 21 | $59.79 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Buy* | 51 | $59.80 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 72 | $59.78 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 9 | $59.96 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 71 | $59.96 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 18 | $59.96 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 130 | $59.95 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 62 | $59.95 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 32 | $59.94 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 68 | $59.94 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 33 | $59.94 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 67 | $59.94 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 32 | $59.94 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 50 | $59.93 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 72 | $59.94 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 81 | $59.94 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 19 | $59.93 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 200 | $59.91 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 12 | $59.91 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 72 | $59.91 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 88 | $59.91 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 62 | $59.91 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 19 | $59.91 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 19 | $59.91 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 30 | $59.90 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 35 | $59.90 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Unknown* | 1 | $59.90 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 35 | $59.89 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 8 | $59.90 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 50 | $59.91 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 72 | $59.91 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 27 | $59.91 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 30 | $59.91 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 35 | $59.91 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 50 | $59.92 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 35 | $59.91 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 50 | $59.91 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 330 | $59.935 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 35 | $59.935 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 10 | $59.96 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 18 | $59.96 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 70 | $59.96 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 19 | $59.98 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 12 | $59.97 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 18 | $59.96 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 9 | $59.96 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 27 | $59.96 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 49 | $59.935 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 50 | $59.935 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $59.935 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 30 | $59.935 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 35 | $59.935 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 35 | $59.935 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 6 | $59.94 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 7 | $59.94 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 21 | $59.93 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 45 | $59.92 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 67 | $59.89 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $59.89 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 35 | $59.92 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 330 | $59.92 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 35 | $59.925 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 50 | $59.925 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 35 | $59.925 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 5 | $59.95 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 26 | $59.95 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 13 | $59.96 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 3 | $59.94 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 26 | $59.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 12 | $59.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 11 | $59.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 21 | $59.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 79 | $59.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 100 | $59.925 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 3 | $59.92 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 58 | $59.93 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 100 | $59.93 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $59.925 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 34 | $59.92 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 20 | $59.91 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 70 | $59.91 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 19 | $59.90 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 181 | $59.90 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 64 | $59.89 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 88 | $59.88 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 8 | $59.88 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 3 | $59.88 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 16 | $59.88 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 5 | $59.87 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 3 | $59.87 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 92 | $59.85 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 8 | $59.865 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 66 | $59.85 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 3 | $59.84 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 60 | $59.87 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 31 | $59.87 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 29 | $59.87 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 9 | $59.87 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 3 | $59.87 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Unknown* | 100 | $59.85 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 73 | $59.83 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 3 | $59.83 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 3 | $59.83 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 25 | $59.83 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 8 | $59.83 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 27 | $59.81 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 73 | $59.81 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 73 | $59.81 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 3 | $59.79 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 5 | $59.80 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 81 | $59.79 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 14 | $59.81 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 6 | $59.81 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $59.82 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 5 | $59.84 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 20 | $59.83 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 5 | $59.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 5 | $59.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 29 | $59.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 28 | $59.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 2 | $59.82 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 62 | $59.81 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $59.84 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 5 | $59.84 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 20 | $59.85 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $59.84 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $59.84 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 15 | $59.84 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 98 | $59.84 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 15 | $59.84 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 20 | $59.79 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 50 | $59.79 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 50 | $59.79 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 20 | $59.87 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 3 | $59.88 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 5 | $59.90 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Unknown* | 100 | $59.905 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 3 | $59.90 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 64 | $59.88 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 6 | $59.88 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 72 | $59.87 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 74 | $59.87 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 87 | $59.87 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 74 | $59.87 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 95 | $59.86 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 13 | $59.86 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 20 | $59.86 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 16 | $59.98 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 4 | $59.98 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $59.995 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 120 | $60.00 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 31 | $60.005 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 50 | $60.005 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 19 | $60.005 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 13 | $59.97 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 6 | $59.97 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 13 | $59.97 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Buy* | 18 | $59.97 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 115 | $59.97 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 7 | $59.96 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 20 | $59.96 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 12 | $59.96 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 3 | $59.97 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 10 | $60.01 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 20 | $60.02 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 10 | $60.02 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 5 | $60.02 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 5 | $60.02 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $60.03 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 1 | $60.02 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $60.02 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 10 | $59.99 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 3 | $59.95 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 100 | $59.955 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 6 | $59.95 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Unknown* | 100 | $59.935 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 5 | $59.95 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 5 | $60.01 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 50 | $60.01 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Buy* | 50 | $60.01 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 1 | $60.00 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 50 | $60.01 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 20 | $60.01 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 3 | $59.96 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 50 | $59.98 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 35 | $59.99 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 5 | $59.99 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 5 | $59.97 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 16 | $59.97 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 4 | $59.97 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 20 | $59.98 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 5 | $59.99 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 9 | $60.00 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 100 | $59.975 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 5 | $59.99 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 13 | $60.00 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 7 | $59.99 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 3 | $59.99 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 50 | $59.98 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 50 | $59.98 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 37 | $59.98 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 20 | $59.99 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 20 | $59.98 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 5 | $59.98 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 50 | $59.92 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Unknown* | 5 | $59.92 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 5 | $59.93 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 10 | $59.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 5 | $59.86 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $59.85 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 5 | $59.84 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 20 | $59.83 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 5 | $59.82 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 5 | $59.81 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 19 | $59.81 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 2 | $59.81 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 5 | $59.80 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 1,000 | $59.80 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 50 | $59.79 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $59.79 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 8 | $59.77 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 8 | $59.77 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 8 | $59.78 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 5 | $59.77 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 16 | $59.77 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $59.76 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 25 | $59.74 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 3 | $59.73 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 8 | $59.73 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 3 | $59.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 3 | $59.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 3 | $59.72 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 18 | $59.71 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 20 | $59.70 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 4 | $59.75 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $59.73 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $59.71 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 7 | $59.71 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 5 | $59.71 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 3 | $59.71 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 10 | $59.70 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 50 | $59.69 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 4 | $59.69 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 98 | $59.67 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 14 | $59.69 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Sell* | 3 | $59.69 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Unknown* | 16 | $59.70 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 4 | $59.70 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 16 | $59.71 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 10 | $59.70 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 20 | $59.70 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 5 | $59.72 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 78 | $59.71 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 22 | $59.71 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 15 | $59.73 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 16 | $59.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $59.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 13 | $59.65 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 3 | $59.63 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 12 | $59.63 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 5 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 20 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 251 | $59.67 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 249 | $59.67 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 25 | $59.66 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 7 | $59.65 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 14 | $59.63 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 6 | $59.64 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 94 | $59.64 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 8 | $59.63 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 8 | $59.63 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 50 | $59.63 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 36 | $59.63 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 20 | $59.63 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 5 | $59.63 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 20 | $59.64 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 6 | $59.73 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 50 | $59.74 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $59.74 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 10 | $59.74 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 50 | $59.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $59.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 14 | $59.58 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 3 | $59.59 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 9 | $59.62 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $59.55 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 3 | $59.55 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 3 | $59.56 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 3 | $59.56 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 46 | $59.56 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 54 | $59.56 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 50 | $59.59 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 20 | $59.59 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 30 | $59.61 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 3 | $59.59 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 5 | $59.55 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 3 | $59.57 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $59.47 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 1 | $59.445 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $59.63 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $59.46 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 5 | $59.63 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 50 | $59.45 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 50 | $59.64 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 50 | $59.46 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 15 | $59.65 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 330 | $59.43 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 8 | $59.65 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 2 | $59.44 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 50 | $59.87 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 2 | $59.43 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 50 | $59.90 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 22 | $59.65 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 6 | $59.42 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 25 | $59.90 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 3 | $59.65 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 100 | $59.35 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 50 | $59.90 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 2 | $59.65 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 7 | $59.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 50 | $59.90 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 98 | $59.65 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 99 | $59.27 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 54 | $59.98 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 30 | $59.65 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 15 | $59.31 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 9 | $59.32 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 38 | $60.10 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $59.62 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 26 | $59.29 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 43 | $60.39 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 50 | $59.62 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 4 | $60.36 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 51 | $59.62 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 4 | $60.35 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 8 | $59.53 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 4 | $60.34 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 17 | $59.53 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 4 | $60.32 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 5 | $59.54 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 53 | $60.32 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 144 | $59.21 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 94 | $59.57 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 50 | $59.20 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 97 | $60.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 49 | $59.56 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 50 | $59.20 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $59.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 403 | $60.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $59.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 6 | $59.19 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 200 | $60.68 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $59.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
09:13:01 - 19-Sep-25 |
| Sell* | 5 | $60.05 | Ordinary |
07:00:36 - 19-Sep-25 |