| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $60.81 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 21 | $60.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 83 | $60.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 15 | $60.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 40 | $60.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 3 | $60.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $60.835 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 83 | $60.865 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 83 | $60.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 69 | $60.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 83 | $60.865 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 83 | $60.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 70 | $60.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 4 | $60.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 92 | $60.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 8 | $60.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 7 | $60.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $60.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $60.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $60.875 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 38 | $60.88 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 24 | $60.88 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 20 | $60.895 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 4 | $60.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 13 | $60.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 14 | $60.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 16 | $60.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 17 | $60.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $60.895 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $60.895 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $60.895 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 98 | $60.89 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 14 | $60.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 46 | $60.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 40 | $60.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 31 | $60.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 12 | $60.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 20 | $60.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $60.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $60.90 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 28 | $60.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $60.90 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 27 | $60.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 25 | $60.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 68 | $60.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 7 | $60.92 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 66 | $60.91 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 15 | $60.915 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 15 | $60.915 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 50 | $60.915 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 15 | $60.915 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 15 | $60.915 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 50 | $60.915 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 5 | $60.91 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 200 | $60.90 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 72 | $60.89 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 63 | $60.89 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 18 | $60.89 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 178 | $60.87 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 22 | $60.87 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 5 | $60.87 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $60.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 9 | $60.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 50 | $60.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 14 | $60.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 14 | $60.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 50 | $60.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 14 | $60.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 6 | $60.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 25 | $60.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 55 | $60.88 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 55 | $60.88 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $60.89 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 5 | $60.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 91 | $60.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $60.88 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 15 | $60.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 50 | $60.92 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 50 | $60.92 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 79 | $60.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 21 | $60.92 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 21 | $60.92 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 15 | $60.91 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 9 | $60.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 18 | $60.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $60.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 19 | $60.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 81 | $60.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $60.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $60.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $60.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $60.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $61.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 50 | $60.98 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 50 | $60.985 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 190 | $60.97 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 6 | $60.95 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $60.95 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $60.95 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 20 | $60.955 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 34 | $60.96 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $60.96 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 99 | $60.96 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 17 | $60.96 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 66 | $60.96 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 4 | $60.93 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 42 | $60.90 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 20 | $60.91 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 65 | $60.91 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 4 | $60.89 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 90 | $60.89 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 13 | $60.90 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 5 | $60.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 5 | $60.90 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 90 | $60.91 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 30 | $60.92 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 3 | $60.94 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 11 | $60.94 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 50 | $60.94 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 20 | $60.94 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 80 | $60.94 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 80 | $60.94 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 9 | $60.95 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 18 | $60.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $60.97 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 50 | $60.97 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 26 | $60.96 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 44 | $60.96 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 50 | $60.97 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 60 | $60.94 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 4 | $60.93 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 60 | $60.89 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 50 | $60.89 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 50 | $60.89 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 7 | $60.89 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 6 | $60.91 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 20 | $60.92 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 15 | $60.93 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 160 | $60.93 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 4 | $60.93 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 42 | $60.92 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 62 | $60.92 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 38 | $60.92 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 4 | $60.92 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 100 | $60.91 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 100 | $60.89 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 70 | $60.91 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $60.91 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 8 | $60.91 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 29 | $60.92 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 75 | $60.93 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 70 | $60.91 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 5 | $60.91 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 63 | $60.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 137 | $60.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 7 | $60.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 14 | $60.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 5 | $60.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 75 | $60.90 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $60.90 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $60.90 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 70 | $60.90 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 30 | $60.90 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 4 | $60.89 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 29 | $60.87 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 2 | $60.87 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 11 | $60.86 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 1 | $60.86 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 11 | $60.86 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 6 | $60.86 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 2 | $60.855 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 4 | $60.86 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 6 | $60.86 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 124 | $60.87 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 5 | $60.865 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 75 | $60.87 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 5 | $60.865 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $60.87 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 195 | $60.87 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $60.865 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 6 | $60.88 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 55 | $60.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 45 | $60.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 20 | $60.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Unknown* | 100 | $60.84 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 2 | $60.83 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 2 | $60.83 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 50 | $60.83 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 100 | $60.83 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 90 | $60.83 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 7 | $60.83 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 25 | $60.85 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 100 | $60.82 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 50 | $60.81 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 50 | $60.81 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 7 | $60.825 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 7 | $60.85 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $60.85 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 100 | $60.84 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 24 | $60.85 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 100 | $60.86 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 19 | $60.87 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 28 | $60.88 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 28 | $60.88 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 27 | $60.88 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 18 | $60.88 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 22 | $60.88 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 3 | $60.87 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 6 | $60.87 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 33 | $60.86 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 13 | $60.84 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 6 | $60.85 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 30 | $60.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $60.865 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 5 | $60.865 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 88 | $60.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 52 | $60.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 88 | $60.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 47 | $60.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 4 | $60.87 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 30 | $60.86 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 28 | $60.90 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 50 | $60.935 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 5 | $60.935 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 42 | $60.935 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 50 | $60.94 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 8 | $60.94 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 58 | $60.95 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 24 | $60.94 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 5 | $60.95 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 12 | $60.95 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 17 | $60.96 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 2 | $60.96 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 6 | $60.98 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 87 | $60.97 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 12 | $60.97 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 29 | $60.97 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 70 | $60.98 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 140 | $60.98 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 80 | $60.97 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 2 | $60.97 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 50 | $60.96 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 5 | $60.95 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 50 | $60.95 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 70 | $60.93 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 45 | $60.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 50 | $60.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 4 | $60.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 5 | $60.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 5 | $60.93 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 10 | $60.92 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 50 | $60.82 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 50 | $60.82 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 24 | $60.84 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 90 | $60.88 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 9 | $60.88 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 48 | $60.895 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $60.90 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $60.89 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $60.90 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 88 | $60.90 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 99 | $60.90 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 17 | $60.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 70 | $60.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 21 | $60.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 19 | $60.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 1 | $60.90 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 50 | $60.90 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 6 | $60.93 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 84 | $60.94 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 3 | $60.94 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 4 | $60.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $60.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $60.95 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 14 | $60.95 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 27 | $60.97 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 50 | $60.98 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 10 | $60.96 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 70 | $60.95 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 40 | $60.95 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 120 | $60.94 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Unknown* | 50 | $60.925 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 50 | $60.97 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 5 | $60.95 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 7 | $60.95 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 38 | $60.96 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 12 | $60.96 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 32 | $60.96 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 3 | $60.98 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 18 | $61.00 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 56 | $61.01 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 24 | $61.015 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 70 | $60.99 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 5 | $60.94 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 3 | $60.94 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 2 | $60.94 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 42 | $60.94 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $60.94 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 120 | $60.92 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $60.93 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 50 | $61.10 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 93 | $61.04 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 7 | $61.04 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 6 | $61.02 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $61.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $61.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 69 | $61.05 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 4 | $61.05 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 6 | $61.05 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 2 | $61.04 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 12 | $61.03 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 35 | $61.02 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 2 | $60.99 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 130 | $60.98 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 48 | $60.96 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 23 | $60.96 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 5 | $60.95 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 24 | $60.93 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 48 | $60.93 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 13 | $60.93 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 50 | $60.93 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 50 | $60.92 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 50 | $60.92 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 50 | $60.92 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 100 | $60.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 24 | $60.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 30 | $60.91 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 24 | $60.91 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 50 | $60.91 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 26 | $60.90 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 70 | $60.91 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 110 | $60.90 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 83 | $60.90 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 4 | $60.89 | Automatic Execution |
13:48:56 - 18-Jul-25 |
| Buy* | 50 | $60.87 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $60.87 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 97 | $60.87 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $60.87 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $60.88 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $60.88 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 11 | $60.90 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 100 | $60.915 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $60.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 28 | $60.93 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $60.93 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 4 | $60.94 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 20 | $60.94 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 7 | $60.94 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 6 | $60.95 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 25 | $60.89 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 300 | $60.90 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 10 | $60.88 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 56 | $60.86 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 15 | $60.86 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 14 | $60.87 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 5 | $60.87 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 16 | $60.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 24 | $60.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 88 | $60.86 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 12 | $60.82 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 24 | $60.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 7 | $60.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 13 | $60.83 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 30 | $60.83 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 10 | $60.83 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 5 | $60.82 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 70 | $60.83 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 4 | $60.81 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 14 | $60.81 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 43 | $60.845 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $60.87 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 100 | $60.94 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 50 | $60.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 50 | $60.93 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 1 | $60.99 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 25 | $61.00 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 30 | $61.02 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 20 | $61.01 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 60 | $61.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 183 | $61.00 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 1 | $60.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 28 | $60.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $60.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 25 | $61.03 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 25 | $61.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 53 | $61.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 20 | $61.08 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 100 | $61.07 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 8 | $61.12 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 11 | $61.12 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 14 | $61.14 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 7 | $61.14 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $61.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $61.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $61.16 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 24 | $61.16 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 76 | $61.16 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 10 | $61.17 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 30 | $61.19 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 50 | $61.20 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $61.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $61.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $61.23 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 5 | $61.18 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 20 | $61.18 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 21 | $61.15 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 30 | $61.14 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 4 | $61.12 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 8 | $61.12 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 70 | $61.145 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 67 | $61.14 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 9 | $61.12 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 9 | $61.13 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 139 | $61.12 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 51 | $61.18 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 70 | $61.38 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $61.38 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 75 | $61.37 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 25 | $61.37 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $61.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $61.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 99 | $61.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $61.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 2 | $61.44 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 2 | $61.43 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 16 | $61.44 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 3 | $61.45 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 3 | $61.45 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 2 | $61.45 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 190 | $61.45 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 17 | $61.45 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 63 | $61.47 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 37 | $61.47 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $61.49 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 6 | $61.49 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 4 | $61.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 20 | $61.52 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $61.52 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 27 | $61.54 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 12 | $61.54 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 7 | $61.52 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 3 | $61.53 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 50 | $61.54 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 31 | $61.56 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 36 | $61.56 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 100 | $61.685 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 50 | $61.66 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 50 | $61.66 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $61.66 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $61.66 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $61.66 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 50 | $61.65 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 50 | $61.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 3 | $61.68 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 5 | $61.68 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 14 | $61.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $61.66 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 11 | $61.64 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 11 | $61.64 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 5 | $61.65 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 12 | $61.64 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 12 | $61.64 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 12 | $61.62 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 50 | $61.61 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 50 | $61.61 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 70 | $61.61 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 14 | $61.61 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $61.61 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 50 | $61.62 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 19 | $61.61 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 81 | $61.61 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 100 | $61.62 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 5 | $61.58 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 34 | $61.58 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 34 | $61.58 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 74 | $61.58 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 5 | $61.58 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 12 | $61.585 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 11 | $61.58 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 31 | $61.58 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 2 | $61.56 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 24 | $61.55 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 24 | $61.55 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 117 | $61.45 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 208 | $61.45 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 50 | $61.43 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 6 | $61.42 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $61.47 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 17 | $61.47 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $61.53 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 8 | $61.53 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 15 | $61.54 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 2 | $61.54 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $61.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 42 | $61.61 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 4 | $61.61 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 18 | $61.61 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 12 | $61.56 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 50 | $61.54 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 50 | $61.54 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $61.635 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 17 | $61.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $61.66 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 94 | $61.71 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 6 | $61.71 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 29 | $61.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $61.76 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 92 | $61.76 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 50 | $61.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 50 | $61.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 50 | $61.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 46 | $61.77 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 50 | $61.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 34 | $61.77 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 50 | $61.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $61.77 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Unknown* | 50 | $61.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 10 | $61.45 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 50 | $61.75 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 50 | $61.75 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 50 | $61.43 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 50 | $61.74 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 50 | $61.73 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 2 | $61.72 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 200 | $61.40 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 39 | $61.46 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 99 | $61.72 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 25 | $61.45 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $61.73 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 32 | $61.45 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $61.61 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 4 | $61.49 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 6 | $61.58 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 133 | $61.58 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 82 | $61.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 38 | $61.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 30 | $61.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 1 | $61.595 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 108 | $61.50 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 5 | $61.595 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 27 | $61.53 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 96 | $61.52 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 21 | $61.55 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 44 | $61.56 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 70 | $61.56 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $61.70 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 25 | $61.73 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 10 | $61.74 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 6 | $61.74 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 50 | $61.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 50 | $61.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $61.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $61.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $61.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $61.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $61.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $61.77 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 8 | $61.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $61.78 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 124 | $61.76 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $61.76 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $61.85 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 43 | $61.89 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 56 | $61.89 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $61.745 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 35 | $61.90 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 4 | $61.73 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 28 | $61.985 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 4 | $61.72 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 28 | $61.985 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 30 | $61.985 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $61.71 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $61.71 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $61.71 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 67 | $62.05 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $61.71 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 33 | $62.05 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 33 | $62.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 15 | $61.66 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $61.975 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 8 | $62.04 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $61.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 59 | $62.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $61.64 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 45 | $62.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 9 | $62.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 51 | $62.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 13 | $61.66 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 50 | $62.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 11 | $61.66 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 50 | $62.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 170 | $61.98 | Ordinary |
08:38:45 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Ordinary |
08:35:56 - 18-Jul-25 |
| Buy* | 100 | $61.98 | Ordinary |
08:24:20 - 18-Jul-25 |
| Sell* | 65 | $61.61 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 58 | $61.60 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 2 | $61.80 | Ordinary |
07:23:31 - 18-Jul-25 |
| Buy* | 1 | $61.99 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 16 | $61.99 | Ordinary |
07:18:54 - 18-Jul-25 |
| Buy* | 4 | $61.99 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 5 | $61.99 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 2 | $61.77 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $62.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $62.00 | Ordinary |
06:50:24 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Ordinary |
05:23:19 - 18-Jul-25 |
| Buy* | 1 | $61.47 | Ordinary |
04:15:00 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Ordinary |
04:14:15 - 18-Jul-25 |