| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $49.61 | Ordinary |
17:28:48 - 06-Feb-26 |
| Sell* | 30 | $49.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 70 | $49.50 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 12 | $49.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $49.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $49.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 32 | $49.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 21 | $49.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 30 | $49.505 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 20 | $49.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 13 | $49.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 78 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 150 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 20 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 330 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 150 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 200 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 150 | $49.49 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 50 | $49.49 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 51 | $49.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 49 | $49.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 6 | $49.51 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 3 | $49.50 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1,100 | $49.50 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $49.495 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 69 | $49.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 70 | $49.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 70 | $49.46 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $49.375 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 150 | $49.37 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 23 | $49.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $49.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $49.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $49.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $49.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $49.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 174 | $49.345 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $49.345 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.345 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 66 | $49.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 174 | $49.345 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $49.22 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $49.345 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $49.23 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 16 | $49.345 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 66 | $49.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 6 | $49.21 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 9 | $49.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $49.20 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 25 | $49.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $49.20 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 25 | $49.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 5 | $49.20 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 40 | $49.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 20 | $49.20 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 60 | $49.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 117 | $49.19 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 15 | $49.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $49.19 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 83 | $49.19 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 117 | $49.19 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 100 | $49.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 83 | $49.19 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $49.19 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $49.18 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 16 | $49.18 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 11 | $49.35 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 15 | $49.35 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $49.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 11 | $49.35 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 16 | $49.18 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 70 | $49.34 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 6 | $49.17 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 500 | $49.34 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 67 | $49.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 86 | $49.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 67 | $49.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 134 | $49.16 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 33 | $49.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 22 | $49.16 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 67 | $49.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 4 | $49.15 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 33 | $49.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 6 | $49.16 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 33 | $49.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 10 | $49.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $49.17 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 19 | $49.17 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 5 | $49.33 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 15 | $49.16 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 12 | $49.15 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 7 | $49.15 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 150 | $49.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | $49.15 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 400 | $49.12 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 12 | $49.13 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 43 | $49.34 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 5 | $49.13 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 25 | $49.33 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 80 | $49.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $49.33 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 4 | $49.11 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 100 | $49.335 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 46 | $49.10 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 54 | $49.10 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 93 | $49.33 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $49.09 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $49.33 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 93 | $49.33 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 7 | $49.33 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 30 | $49.11 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 228 | $49.11 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 5 | $49.33 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 51 | $49.33 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $49.105 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $49.34 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 3 | $49.12 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 7 | $49.12 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 7 | $49.34 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 11 | $49.34 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 50 | $49.135 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 100 | $49.33 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 61 | $49.13 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 44 | $49.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 4 | $49.04 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 50 | $49.04 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 50 | $49.07 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 50 | $49.07 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 50 | $49.07 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 10 | $49.06 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 18 | $49.07 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 5 | $49.08 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 18 | $49.11 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 70 | $49.125 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 3 | $49.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 4 | $49.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 45 | $49.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 17 | $49.13 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 12 | $49.15 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 600 | $49.15 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 23 | $49.15 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 50 | $49.175 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 50 | $49.175 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 5 | $49.19 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 99 | $49.16 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 5 | $49.16 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 99 | $49.15 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 99 | $49.15 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 50 | $49.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 12 | $49.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 9 | $49.14 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 25 | $49.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $49.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 36 | $49.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $49.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $49.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $49.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $49.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $49.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $49.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $49.14 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $49.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $49.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $49.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $49.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $49.15 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 6 | $49.15 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 240 | $49.15 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 400 | $49.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 49 | $49.135 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 10 | $49.15 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 189 | $49.15 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 12 | $49.17 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $49.125 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $49.125 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 12 | $49.11 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 12 | $49.08 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 11 | $49.07 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 12 | $49.07 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 230 | $49.06 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 500 | $49.05 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 10 | $49.05 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 218 | $49.04 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 11 | $49.09 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $49.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 10 | $49.14 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 6 | $49.12 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $49.12 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $49.12 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 30 | $48.80 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $49.13 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $49.13 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 102 | $48.80 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 70 | $48.80 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $48.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $48.83 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 6 | $48.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 125 | $48.82 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 6 | $48.82 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 90 | $49.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 15 | $48.84 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 75 | $48.86 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 25 | $48.86 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 33 | $49.10 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 12 | $49.11 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 25 | $48.85 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $49.125 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $48.885 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $48.885 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 25 | $49.12 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $48.885 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 50 | $48.885 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $48.885 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $48.885 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 12 | $49.09 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 35 | $48.87 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $49.09 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $48.87 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 22 | $49.085 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 8 | $48.83 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 96 | $49.09 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 30 | $48.84 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 70 | $48.85 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 26 | $49.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 23 | $49.10 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | $48.83 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 11 | $48.83 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $49.115 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 31 | $48.83 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $48.82 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 104 | $49.12 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 161 | $49.12 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 25 | $48.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $49.125 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $48.82 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 7 | $48.83 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 8 | $48.87 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 3 | $48.89 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 140 | $49.11 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 3 | $48.89 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 13 | $49.11 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 3 | $48.89 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 17 | $49.11 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Unknown* | 3 | $48.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 4 | $48.89 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 16 | $48.93 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 13 | $49.11 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 23 | $48.93 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 11 | $49.11 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 16 | $48.93 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 23 | $48.95 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 17 | $48.95 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 17 | $48.95 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 23 | $48.94 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 25 | $48.95 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 2 | $48.96 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 26 | $48.96 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 23 | $48.95 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 23 | $48.95 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 30 | $48.97 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 17 | $48.96 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 17 | $48.96 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 23 | $48.96 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 17 | $48.96 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 39 | $48.96 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 55 | $48.92 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $48.95 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 200 | $48.92 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $48.92 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 3 | $48.92 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 270 | $48.92 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 50 | $48.91 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 25 | $48.91 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 10 | $48.91 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 19 | $48.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 19 | $48.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 16 | $48.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 21 | $48.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 25 | $48.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 29 | $48.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 20 | $48.93 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 200 | $48.95 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 7 | $48.91 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 14 | $48.88 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 10 | $48.86 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 52 | $48.86 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $48.855 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 2 | $48.85 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 3 | $48.85 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 21 | $48.89 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 200 | $48.84 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 36 | $49.025 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 200 | $48.845 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 4 | $48.97 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 34 | $48.97 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 13 | $48.99 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 25 | $49.01 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 18 | $48.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 25 | $48.88 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 34 | $48.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $49.185 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 4 | $49.05 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $49.185 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 62 | $49.06 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 13 | $48.91 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 20 | $48.895 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 38 | $49.06 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 50 | $49.06 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 17 | $48.91 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $48.865 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 13 | $49.11 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 50 | $49.05 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 95 | $48.92 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 35 | $48.91 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 15 | $49.16 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 300 | $49.11 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 50 | $49.05 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 5 | $48.92 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 10 | $48.85 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 54 | $49.05 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 10 | $48.94 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 82 | $48.91 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $48.825 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 12 | $49.19 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 5 | $49.10 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 14 | $49.07 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $48.915 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 4 | $48.82 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 232 | $49.19 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 46 | $49.07 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $48.92 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 79 | $48.915 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 20 | $48.82 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 40 | $49.08 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 21 | $48.915 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 4 | $49.18 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 40 | $49.08 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 21 | $48.915 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 11 | $48.86 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 70 | $49.11 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 12 | $48.90 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 3 | $48.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 67 | $49.15 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 17 | $49.11 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 50 | $48.89 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 50 | $48.88 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 53 | $48.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 186 | $49.15 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 11 | $49.11 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 2 | $48.90 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $48.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 8 | $49.12 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 4 | $48.90 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 17 | $48.88 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 4 | $49.05 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 38 | $48.90 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 5 | $48.87 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 3 | $48.83 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 10 | $49.14 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 2 | $49.14 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 17 | $48.87 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 13 | $49.13 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 16 | $49.11 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 10 | $48.93 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 16 | $48.88 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 50 | $48.84 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 6 | $49.14 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 9 | $48.93 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $48.875 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 50 | $48.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 150 | $49.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 40 | $48.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 4 | $49.15 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 9 | $48.92 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 9 | $48.87 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $49.20 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 10 | $49.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $49.16 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 9 | $48.92 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 100 | $48.875 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 15 | $48.95 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 10 | $48.94 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 52 | $49.20 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 12 | $49.15 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 12 | $48.96 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 70 | $48.92 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 1 | $48.91 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 6 | $49.16 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 14 | $48.96 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 98 | $48.92 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 25 | $48.91 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $49.24 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 24 | $48.96 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 2 | $48.93 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 75 | $48.91 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 75 | $49.23 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 5 | $49.185 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 68 | $49.17 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 5 | $48.935 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $48.91 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 70 | $49.18 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 70 | $49.17 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 25 | $48.94 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 50 | $49.205 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 149 | $49.15 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 127 | $49.01 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 11 | $49.18 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 25 | $49.23 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $49.14 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 26 | $49.015 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 12 | $49.01 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 51 | $48.96 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 18 | $49.14 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 26 | $49.015 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 9 | $49.01 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 12 | $48.96 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 24 | $49.14 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 18 | $49.05 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $48.96 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 46 | $49.20 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 50 | $49.19 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 10 | $49.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 77 | $49.215 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 10 | $49.25 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 18 | $49.33 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 36 | $49.42 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $49.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 26 | $49.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $49.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $49.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $49.49 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $49.52 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 32 | $49.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 90 | $49.61 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $49.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Ordinary |
07:00:00 - 06-Feb-26 |