Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballys Corporat (BALY.US) Share Price

Price $10.43 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $12.21
Sell $8.22
Last Trade: -
Day's Volume: 0
Last Close: $10.43
Open: $10.78
ISIN: US05875B3042
Day's Range $0.00 - $0.00
52wk Range: $8.46 - $13.50
Market Capitalisation: $512.35m
VWAP: $0.00
Shares in Issue: 49.12m

Ballys Corporat (BALY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ballys Corporat trades

Ballys Corporat (BALY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.78 10.80 10.35 10.43 5,519
18th Sep 2025 (Thu) 10.50 10.65 10.49 10.58 6,156
17th Sep 2025 (Wed) 10.125 11.10 10.01 10.50 16,231
16th Sep 2025 (Tue) 10.175 10.30 9.91 10.00 1,364
15th Sep 2025 (Mon) 10.00 10.36 9.99 10.00 7,346
12th Sep 2025 (Fri) 10.21 10.43 9.80 9.92 5,815
11th Sep 2025 (Thu) 10.01 10.015 9.95 10.00 1,361
10th Sep 2025 (Wed) 10.11 10.19 9.87 9.92 1,575
9th Sep 2025 (Tue) 10.30 10.30 9.95 9.99 2,520
8th Sep 2025 (Mon) 9.455 10.40 9.455 9.82 3,404
5th Sep 2025 (Fri) 10.34 10.34 8.82 9.24 4,297
4th Sep 2025 (Thu) 10.16 10.315 10.00 10.00 3,227
3rd Sep 2025 (Wed) 9.80 9.90 9.71 9.84 960
2nd Sep 2025 (Tue) 10.00 10.00 9.735 9.87 330
1st Sep 2025 (Mon) 10.01 10.08 9.92 9.95 1,934
29th Aug 2025 (Fri) 10.01 10.08 9.92 9.95 1,934
28th Aug 2025 (Thu) 10.055 10.055 9.94 10.00 650
27th Aug 2025 (Wed) 10.01 10.05 9.98 10.09 1,572
26th Aug 2025 (Tue) 10.00 10.08 9.90 9.89 1,390
25th Aug 2025 (Mon) 9.95 9.95 9.69 9.74 1,369
22nd Aug 2025 (Fri) 9.79 9.92 9.55 9.91 2,917
See more Ballys Corporat price history
FTSE 100 Latest
Value9,209.06
Change-7.61

Login to your account

Forgot Password?

Not Registered