Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballys Corporat (BALY.US) Share Price

Price $9.595 on 03-04-2026 at 22:47:26
Change $0.42 4.35%
Buy $11.00
Sell $9.71
Last Trade: -
Day's Volume: 773
Last Close: $9.65
Open: $9.43
ISIN: US05875B3042
Day's Range $9.43 - $9.71
52wk Range: $8.59 - $20.54
Market Capitalisation: $456.72m
VWAP: $9.564305
Shares in Issue: 48.54m

Ballys Corporat (BALY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ballys Corporat trades

Ballys Corporat (BALY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.43 9.71 9.43 9.65 773
2nd Apr 2026 (Thu) 9.43 9.71 9.43 9.65 773
1st Apr 2026 (Wed) 9.64 9.95 9.405 9.41 1,008
31st Mar 2026 (Tue) 9.73 9.75 9.39 9.64 2,538
30th Mar 2026 (Mon) 9.76 9.91 9.30 9.74 6,373
27th Mar 2026 (Fri) 11.30 11.30 10.47 10.53 12,450
26th Mar 2026 (Thu) 11.58 11.60 11.40 11.31 620
25th Mar 2026 (Wed) 11.77 12.14 11.77 11.92 1,171
24th Mar 2026 (Tue) 11.97 11.97 11.60 11.60 1,096
23rd Mar 2026 (Mon) 12.27 12.58 12.06 12.11 1,702
20th Mar 2026 (Fri) 12.09 12.41 12.02 12.04 109
19th Mar 2026 (Thu) 12.25 12.33 12.18 12.21 964
18th Mar 2026 (Wed) 12.51 12.60 12.21 12.42 9,826
17th Mar 2026 (Tue) 13.43 13.43 12.55 12.76 4,211
16th Mar 2026 (Mon) 12.90 12.92 12.76 12.82 749
13th Mar 2026 (Fri) 13.11 13.25 12.75 12.69 898
12th Mar 2026 (Thu) 13.07 13.49 13.07 13.03 376
11th Mar 2026 (Wed) 12.735 13.40 12.68 13.33 3,447
10th Mar 2026 (Tue) 12.67 12.81 12.25 12.73 1,670
9th Mar 2026 (Mon) 12.96 13.01 12.16 12.92 2,465
6th Mar 2026 (Fri) 14.09 14.09 13.48 13.77 1,546
5th Mar 2026 (Thu) 14.755 14.80 14.02 14.60 1,697
See more Ballys Corporat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered