Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballys Corporat (BALY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $13.05 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $13.06 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 20 $13.06 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 78 $13.06 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $13.07 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 18 $13.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 74 $13.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $13.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 6 $13.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 18 $13.14 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $13.15 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 15 $13.15 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 42 $13.15 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 14 $13.15 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 36 $13.17 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 17 $13.37 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $13.37 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 50 $13.25 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 36 $13.27 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 12 $13.28 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 18 $13.28 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 30 $13.29 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 10 $13.28 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 7 $13.40 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 50 $13.22 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 20 $13.35 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 20 $13.35 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 4 $13.35 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 4 $13.35 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 14 $13.39 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 26 $13.39 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $13.41 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 10 $13.48 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $13.49 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 42 $13.47 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 31 $13.57 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 2,858 $13.47 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 31 $13.51 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 230 $13.56 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 70 $13.57 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 31 $13.44 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 200 $13.41 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 5 $13.54 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 8 $13.44 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 4 $13.44 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 20 $12.99 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $13.07 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 2 $13.08 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 20 $13.00 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 3 $13.09 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $13.09 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $13.08 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 21 $13.02 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 4 $13.15 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 4 $13.25 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 14 $13.11 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 4 $13.04 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 9 $13.04 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 30 $13.04 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 4 $13.04 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 34 $13.05 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 34 $13.05 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 5 $13.04 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 15 $13.10 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 185 $13.10 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $13.03 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 14 $13.06 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 26 $13.09 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 40 $13.08 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 48 $12.79 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 24 $12.83 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 24 $12.83 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 24 $12.83 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 8 $12.64 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 92 $12.64 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 408 $12.64 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 8 $12.64 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $12.24 Automatic Execution
 09:49:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84