| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.92 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 5 | $11.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $11.89 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 1 | $11.98 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 1 | $11.98 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 5 | $11.94 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 10 | $11.93 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 2 | $11.93 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 5 | $11.87 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 9 | $11.86 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 10 | $11.91 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 16 | $11.88 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 3 | $11.87 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 5 | $11.88 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 5 | $11.87 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 20 | $11.87 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 70 | $11.37 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
09:30:50 - 21-May-26 |