| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.64 | 10.775 | 10.34 | 10.81 | 4,261 |
| 19th May 2026 (Tue) | 10.48 | 11.10 | 10.01 | 10.68 | 4,749 |
| 18th May 2026 (Mon) | 11.68 | 11.81 | 11.68 | 11.80 | 331 |
| 15th May 2026 (Fri) | 11.97 | 11.97 | 11.65 | 11.64 | 793 |
| 14th May 2026 (Thu) | 12.59 | 12.59 | 11.745 | 11.87 | 1,842 |
| 13th May 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.31 | 514 |
| 12th May 2026 (Tue) | 12.58 | 12.58 | 11.70 | 11.70 | 280 |
| 11th May 2026 (Mon) | 12.58 | 12.58 | 12.10 | 11.91 | 900 |
| 8th May 2026 (Fri) | 13.24 | 13.24 | 13.24 | 12.84 | 470 |
| 7th May 2026 (Thu) | 13.005 | 13.12 | 13.005 | 13.05 | 824 |
| 6th May 2026 (Wed) | 13.00 | 13.17 | 13.00 | 13.17 | 183 |
| 5th May 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 1,128 |
| 4th May 2026 (Mon) | 13.00 | 13.00 | 12.81 | 12.82 | 8,042 |
| 1st May 2026 (Fri) | 13.17 | 13.35 | 13.13 | 13.24 | 1,150 |
| 30th Apr 2026 (Thu) | 12.85 | 13.33 | 12.84 | 13.32 | 594 |
| 29th Apr 2026 (Wed) | 12.71 | 12.90 | 12.38 | 12.87 | 1,168 |
| 28th Apr 2026 (Tue) | 12.70 | 13.03 | 12.70 | 13.02 | 1,299 |
| 27th Apr 2026 (Mon) | 12.75 | 13.02 | 12.75 | 12.89 | 2,884 |
| 24th Apr 2026 (Fri) | 12.55 | 12.89 | 12.47 | 12.68 | 2,111 |
| 23rd Apr 2026 (Thu) | 12.03 | 12.03 | 11.54 | 11.89 | 1,561 |
| 22nd Apr 2026 (Wed) | 11.80 | 12.24 | 11.80 | 11.92 | 707 |
| 21st Apr 2026 (Tue) | 11.91 | 12.10 | 11.80 | 11.92 | 1,051 |
| 20th Apr 2026 (Mon) | 12.20 | 12.58 | 11.90 | 12.01 | 1,796 |
| 17th Apr 2026 (Fri) | 11.92 | 12.05 | 11.82 | 11.87 | 3,232 |
| 16th Apr 2026 (Thu) | 11.34 | 11.59 | 11.10 | 11.56 | 1,324 |
| 15th Apr 2026 (Wed) | 10.84 | 11.64 | 10.78 | 11.63 | 4,424 |
| 14th Apr 2026 (Tue) | 10.85 | 10.85 | 10.49 | 10.70 | 3,274 |
| 13th Apr 2026 (Mon) | 10.87 | 11.06 | 10.80 | 10.92 | 1,880 |
| 10th Apr 2026 (Fri) | 11.13 | 11.20 | 10.765 | 10.80 | 1,223 |
| 9th Apr 2026 (Thu) | 10.41 | 11.17 | 10.41 | 11.06 | 1,527 |
| 8th Apr 2026 (Wed) | 10.94 | 11.47 | 10.94 | 11.32 | 1,929 |
| 7th Apr 2026 (Tue) | 10.12 | 10.44 | 10.12 | 10.41 | 1,814 |
| 6th Apr 2026 (Mon) | 9.81 | 10.62 | 9.81 | 10.38 | 3,708 |
| 3rd Apr 2026 (Fri) | 9.43 | 9.71 | 9.43 | 9.65 | 773 |
| 2nd Apr 2026 (Thu) | 9.43 | 9.71 | 9.43 | 9.65 | 773 |
| 1st Apr 2026 (Wed) | 9.64 | 9.95 | 9.405 | 9.41 | 1,008 |
| 31st Mar 2026 (Tue) | 9.73 | 9.75 | 9.39 | 9.64 | 2,538 |
| 30th Mar 2026 (Mon) | 9.76 | 9.91 | 9.30 | 9.74 | 6,373 |
| 27th Mar 2026 (Fri) | 11.30 | 11.30 | 10.47 | 10.53 | 12,450 |
| 26th Mar 2026 (Thu) | 11.58 | 11.60 | 11.40 | 11.31 | 620 |
| 25th Mar 2026 (Wed) | 11.77 | 12.14 | 11.77 | 11.92 | 1,171 |
| 24th Mar 2026 (Tue) | 11.97 | 11.97 | 11.60 | 11.60 | 1,096 |
| 23rd Mar 2026 (Mon) | 12.27 | 12.58 | 12.06 | 12.11 | 1,702 |