| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 9.44 | 10.08 | 9.30 | 9.88 | 16,667 |
| 1st Sep 2026 (Tue) | 9.00 | 9.25 | 9.00 | 9.09 | 2,168 |
| 31st Aug 2026 (Mon) | 9.12 | 9.17 | 8.81 | 8.96 | 10,955 |
| 28th Aug 2026 (Fri) | 9.11 | 9.70 | 9.11 | 9.43 | 9,906 |
| 27th Aug 2026 (Thu) | 9.12 | 9.40 | 9.02 | 9.10 | 5,815 |
| 26th Aug 2026 (Wed) | 9.14 | 9.225 | 8.90 | 9.09 | 4,099 |
| 25th Aug 2026 (Tue) | 9.49 | 9.71 | 9.46 | 9.49 | 7,150 |
| 24th Aug 2026 (Mon) | 10.41 | 10.875 | 9.17 | 9.26 | 8,309 |
| 21st Aug 2026 (Fri) | 9.96 | 10.40 | 9.95 | 10.23 | 4,297 |
| 20th Aug 2026 (Thu) | 8.88 | 9.93 | 8.88 | 9.82 | 7,311 |
| 19th Aug 2026 (Wed) | 8.71 | 8.94 | 8.45 | 8.84 | 5,388 |
| 18th Aug 2026 (Tue) | 9.90 | 10.01 | 8.86 | 8.91 | 18,917 |
| 17th Aug 2026 (Mon) | 12.76 | 12.76 | 9.50 | 10.31 | 52,558 |
| 14th Aug 2026 (Fri) | 13.99 | 14.05 | 13.95 | 13.99 | 1,563 |
| 13th Aug 2026 (Thu) | 13.62 | 13.62 | 13.49 | 13.49 | 1,463 |
| 12th Aug 2026 (Wed) | 13.59 | 13.80 | 13.59 | 13.70 | 1,061 |
| 11th Aug 2026 (Tue) | 13.01 | 13.01 | 12.885 | 12.97 | 1,356 |
| 10th Aug 2026 (Mon) | 13.26 | 13.26 | 12.85 | 13.02 | 2,225 |
| 7th Aug 2026 (Fri) | 12.90 | 13.54 | 12.90 | 13.45 | 1,183 |
| 6th Aug 2026 (Thu) | 13.90 | 13.90 | 13.22 | 13.15 | 963 |
| 5th Aug 2026 (Wed) | 13.94 | 14.41 | 13.91 | 14.01 | 2,913 |
| 4th Aug 2026 (Tue) | 14.49 | 14.49 | 13.58 | 13.56 | 3,706 |
| 3rd Aug 2026 (Mon) | 14.22 | 14.25 | 13.91 | 14.08 | 820 |
| 31st Jul 2026 (Fri) | 14.20 | 14.20 | 13.885 | 13.93 | 777 |
| 30th Jul 2026 (Thu) | 14.36 | 14.64 | 14.36 | 14.31 | 3,958 |
| 29th Jul 2026 (Wed) | 14.71 | 14.87 | 14.40 | 14.46 | 418 |
| 28th Jul 2026 (Tue) | 14.61 | 14.78 | 14.61 | 14.70 | 2,003 |
| 27th Jul 2026 (Mon) | 13.50 | 14.00 | 13.50 | 14.01 | 389 |
| 24th Jul 2026 (Fri) | 14.39 | 14.40 | 13.60 | 13.72 | 1,040 |
| 23rd Jul 2026 (Thu) | 13.80 | 14.36 | 13.72 | 14.18 | 6,602 |
| 22nd Jul 2026 (Wed) | 14.24 | 14.24 | 14.19 | 14.13 | 1,057 |
| 21st Jul 2026 (Tue) | 14.40 | 14.42 | 14.34 | 14.40 | 5,943 |
| 20th Jul 2026 (Mon) | 14.59 | 14.71 | 14.51 | 14.56 | 1,383 |
| 17th Jul 2026 (Fri) | 14.77 | 14.91 | 14.04 | 14.06 | 609 |
| 16th Jul 2026 (Thu) | 13.85 | 14.73 | 13.85 | 14.66 | 3,628 |
| 15th Jul 2026 (Wed) | 12.95 | 13.58 | 12.95 | 13.50 | 2,562 |
| 14th Jul 2026 (Tue) | 13.55 | 13.70 | 13.09 | 13.06 | 7,934 |
| 13th Jul 2026 (Mon) | 12.795 | 13.45 | 12.795 | 13.20 | 2,756 |
| 10th Jul 2026 (Fri) | 12.295 | 13.56 | 12.29 | 12.89 | 8,494 |
| 9th Jul 2026 (Thu) | 12.04 | 12.35 | 11.82 | 12.30 | 1,393 |
| 8th Jul 2026 (Wed) | 12.00 | 12.36 | 12.00 | 12.25 | 4,709 |
| 7th Jul 2026 (Tue) | 13.01 | 13.03 | 12.34 | 12.33 | 3,735 |
| 6th Jul 2026 (Mon) | 14.53 | 14.53 | 13.03 | 13.06 | 6,341 |
| 3rd Jul 2026 (Fri) | 14.23 | 14.70 | 14.23 | 14.70 | 0 |