| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 13.60 | 13.68 | 13.46 | 13.69 | 209 |
| 19th Oct 2026 (Mon) | 13.11 | 13.685 | 13.11 | 13.40 | 2,244 |
| 16th Oct 2026 (Fri) | 13.36 | 13.36 | 12.99 | 13.02 | 506 |
| 15th Oct 2026 (Thu) | 13.515 | 13.52 | 13.47 | 13.42 | 217 |
| 14th Oct 2026 (Wed) | 13.445 | 13.70 | 13.37 | 13.60 | 177 |
| 13th Oct 2026 (Tue) | 13.80 | 13.90 | 13.695 | 13.76 | 4,603 |
| 12th Oct 2026 (Mon) | 13.87 | 14.135 | 13.84 | 13.99 | 3,352 |
| 9th Oct 2026 (Fri) | 13.84 | 13.97 | 13.73 | 13.94 | 1,536 |
| 8th Oct 2026 (Thu) | 13.59 | 14.065 | 13.57 | 13.97 | 1,678 |
| 7th Oct 2026 (Wed) | 14.01 | 14.23 | 13.78 | 13.82 | 10,786 |
| 6th Oct 2026 (Tue) | 14.06 | 14.06 | 13.90 | 14.00 | 312 |
| 5th Oct 2026 (Mon) | 14.10 | 14.10 | 13.38 | 13.79 | 3,784 |
| 2nd Oct 2026 (Fri) | 14.08 | 14.47 | 13.97 | 14.09 | 5,599 |
| 1st Oct 2026 (Thu) | 13.87 | 13.98 | 13.64 | 13.95 | 1,435 |
| 30th Sep 2026 (Wed) | 14.01 | 14.33 | 13.71 | 13.72 | 4,099 |
| 29th Sep 2026 (Tue) | 14.10 | 14.15 | 13.95 | 13.96 | 3,307 |
| 28th Sep 2026 (Mon) | 13.77 | 14.11 | 13.68 | 14.00 | 3,758 |
| 25th Sep 2026 (Fri) | 13.78 | 14.31 | 13.44 | 14.00 | 7,938 |
| 24th Sep 2026 (Thu) | 12.50 | 13.98 | 12.23 | 14.05 | 1,459 |
| 23rd Sep 2026 (Wed) | 12.67 | 12.70 | 11.74 | 12.21 | 5,112 |
| 22nd Sep 2026 (Tue) | 10.65 | 12.65 | 10.64 | 12.31 | 9,360 |
| 21st Sep 2026 (Mon) | 10.28 | 10.71 | 10.27 | 10.56 | 1,121 |
| 18th Sep 2026 (Fri) | 10.89 | 10.89 | 10.18 | 10.41 | 3,143 |
| 17th Sep 2026 (Thu) | 10.29 | 10.59 | 10.29 | 10.38 | 3,759 |
| 16th Sep 2026 (Wed) | 10.02 | 10.68 | 10.02 | 10.55 | 3,987 |
| 15th Sep 2026 (Tue) | 9.71 | 9.87 | 9.64 | 9.65 | 9,114 |
| 14th Sep 2026 (Mon) | 9.48 | 10.00 | 9.48 | 9.84 | 9,724 |
| 11th Sep 2026 (Fri) | 8.99 | 9.40 | 8.99 | 9.17 | 5,318 |
| 10th Sep 2026 (Thu) | 8.82 | 9.01 | 8.74 | 9.07 | 762 |
| 9th Sep 2026 (Wed) | 8.88 | 8.96 | 8.87 | 8.87 | 3,914 |
| 8th Sep 2026 (Tue) | 9.21 | 9.21 | 8.81 | 9.00 | 2,327 |
| 7th Sep 2026 (Mon) | 9.45 | 9.70 | 8.87 | 9.14 | 9,896 |
| 4th Sep 2026 (Fri) | 9.45 | 9.70 | 8.87 | 9.14 | 9,896 |
| 3rd Sep 2026 (Thu) | 10.01 | 10.30 | 10.00 | 10.24 | 2,674 |
| 2nd Sep 2026 (Wed) | 9.44 | 10.08 | 9.30 | 9.88 | 16,667 |
| 1st Sep 2026 (Tue) | 9.00 | 9.25 | 9.00 | 9.09 | 2,168 |
| 31st Aug 2026 (Mon) | 9.12 | 9.17 | 8.81 | 8.96 | 10,955 |
| 28th Aug 2026 (Fri) | 9.11 | 9.70 | 9.11 | 9.43 | 9,906 |
| 27th Aug 2026 (Thu) | 9.12 | 9.40 | 9.02 | 9.10 | 5,815 |
| 26th Aug 2026 (Wed) | 9.14 | 9.225 | 8.90 | 9.09 | 4,099 |
| 25th Aug 2026 (Tue) | 9.49 | 9.71 | 9.46 | 9.49 | 7,150 |
| 24th Aug 2026 (Mon) | 10.41 | 10.875 | 9.17 | 9.26 | 8,309 |
| 21st Aug 2026 (Fri) | 9.96 | 10.40 | 9.95 | 10.23 | 4,297 |