| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.295 | 13.56 | 12.29 | 12.89 | 8,494 |
| 9th Jul 2026 (Thu) | 12.04 | 12.35 | 11.82 | 12.30 | 1,393 |
| 8th Jul 2026 (Wed) | 12.00 | 12.36 | 12.00 | 12.25 | 4,709 |
| 7th Jul 2026 (Tue) | 13.01 | 13.03 | 12.34 | 12.33 | 3,735 |
| 6th Jul 2026 (Mon) | 14.53 | 14.53 | 13.03 | 13.06 | 6,341 |
| 3rd Jul 2026 (Fri) | 14.23 | 14.70 | 14.23 | 14.70 | 0 |
| 2nd Jul 2026 (Thu) | 14.23 | 14.81 | 14.23 | 14.70 | 2,448 |
| 1st Jul 2026 (Wed) | 13.78 | 14.29 | 13.78 | 14.26 | 2,527 |
| 30th Jun 2026 (Tue) | 13.17 | 13.73 | 12.92 | 13.71 | 3,496 |
| 29th Jun 2026 (Mon) | 13.47 | 13.67 | 13.20 | 13.39 | 7,461 |
| 26th Jun 2026 (Fri) | 14.73 | 15.11 | 14.69 | 14.98 | 2,577 |
| 25th Jun 2026 (Thu) | 14.25 | 14.44 | 14.25 | 14.46 | 1,161 |
| 24th Jun 2026 (Wed) | 14.97 | 14.97 | 14.47 | 14.46 | 306 |
| 23rd Jun 2026 (Tue) | 14.265 | 15.22 | 14.265 | 14.50 | 1,037 |
| 22nd Jun 2026 (Mon) | 13.945 | 14.30 | 13.945 | 14.44 | 2,286 |
| 19th Jun 2026 (Fri) | 13.40 | 13.95 | 13.40 | 13.86 | 2,057 |
| 18th Jun 2026 (Thu) | 13.40 | 13.95 | 13.40 | 13.86 | 2,057 |
| 17th Jun 2026 (Wed) | 13.77 | 13.77 | 12.83 | 13.12 | 3,530 |
| 16th Jun 2026 (Tue) | 15.08 | 15.31 | 13.51 | 13.56 | 1,594 |
| 15th Jun 2026 (Mon) | 15.21 | 15.31 | 14.94 | 14.89 | 1,984 |
| 12th Jun 2026 (Fri) | 15.06 | 15.26 | 15.00 | 14.95 | 1,135 |
| 11th Jun 2026 (Thu) | 15.295 | 15.295 | 14.74 | 14.82 | 242 |
| 10th Jun 2026 (Wed) | 15.00 | 15.35 | 15.00 | 15.35 | 2,443 |
| 9th Jun 2026 (Tue) | 14.70 | 15.00 | 14.52 | 14.93 | 261 |
| 8th Jun 2026 (Mon) | 13.46 | 13.91 | 13.35 | 13.93 | 624 |
| 5th Jun 2026 (Fri) | 13.65 | 13.73 | 13.48 | 13.51 | 557 |
| 4th Jun 2026 (Thu) | 13.33 | 13.33 | 13.28 | 13.55 | 791 |
| 3rd Jun 2026 (Wed) | 13.345 | 13.345 | 12.74 | 13.16 | 3,537 |
| 2nd Jun 2026 (Tue) | 13.70 | 13.70 | 13.57 | 13.52 | 1,269 |
| 1st Jun 2026 (Mon) | 14.00 | 14.29 | 14.00 | 14.08 | 5,031 |
| 29th May 2026 (Fri) | 14.26 | 14.42 | 14.21 | 14.18 | 7,084 |
| 28th May 2026 (Thu) | 14.10 | 14.35 | 14.04 | 13.99 | 2,269 |
| 27th May 2026 (Wed) | 13.57 | 13.75 | 13.57 | 13.68 | 2,761 |
| 26th May 2026 (Tue) | 13.10 | 13.50 | 13.05 | 13.29 | 3,589 |
| 25th May 2026 (Mon) | 12.74 | 13.18 | 12.74 | 13.20 | 1,475 |
| 22nd May 2026 (Fri) | 12.74 | 13.18 | 12.74 | 13.20 | 1,475 |
| 21st May 2026 (Thu) | 11.38 | 12.19 | 11.38 | 12.15 | 11,996 |
| 20th May 2026 (Wed) | 10.64 | 10.775 | 10.34 | 10.81 | 4,261 |
| 19th May 2026 (Tue) | 10.48 | 11.10 | 10.01 | 10.68 | 4,749 |
| 18th May 2026 (Mon) | 11.68 | 11.81 | 11.68 | 11.80 | 331 |
| 15th May 2026 (Fri) | 11.97 | 11.97 | 11.65 | 11.64 | 793 |
| 14th May 2026 (Thu) | 12.59 | 12.59 | 11.745 | 11.87 | 1,842 |
| 13th May 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.31 | 514 |
| 12th May 2026 (Tue) | 12.58 | 12.58 | 11.70 | 11.70 | 280 |
| 11th May 2026 (Mon) | 12.58 | 12.58 | 12.10 | 11.91 | 900 |